tooker kurlson Historical Data

TOOKER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000261
+0.11%
$ 253,747 $ 148,033
Oct 25, 1 PM $ 0.000261
-2.44%
$ 253,460 $ 145,601
Oct 25, 12 PM $ 0.000268
+0.87%
$ 260,002 $ 143,081
Oct 25, 11 AM $ 0.000265
+0.56%
$ 257,661 $ 139,216
Oct 25, 10 AM $ 0.000264
-1.08%
$ 256,226 $ 141,497
Oct 25, 9 AM $ 0.000266
-0.89%
$ 258,457 $ 143,694
Oct 25, 8 AM $ 0.000268
-0.03%
$ 260,590 $ 142,119
Oct 25, 7 AM $ 0.000268
-0.49%
$ 260,007 $ 139,901
Oct 25, 6 AM $ 0.00027
+0.34%
$ 261,661 $ 140,051
Oct 25, 5 AM $ 0.000269
+0.11%
$ 260,778 $ 140,460
Oct 25, 4 AM $ 0.000268
+0.30%
$ 260,293 $ 137,761
Oct 25, 3 AM $ 0.000269
+4.51%
$ 260,861 $ 141,769
Oct 25, 2 AM $ 0.000257
+1.55%
$ 249,613 $ 141,835
Oct 25, 1 AM $ 0.000253
+0.43%
$ 245,419 $ 142,736
Oct 25, 12 AM $ 0.000252
+0.32%
$ 244,371 $ 143,532
Oct 24, 11 PM $ 0.000251
-2.98%
$ 243,594 $ 142,707
Oct 24, 10 PM $ 0.000259
+0.15%
$ 251,452 $ 139,923
Oct 24, 9 PM $ 0.000259
-0.08%
$ 251,070 $ 140,397
Oct 24, 8 PM $ 0.000259
+0.63%
$ 250,983 $ 144,594
Oct 24, 7 PM $ 0.000257
+0.70%
$ 249,613 $ 146,140
Oct 24, 6 PM $ 0.000255
-1.00%
$ 247,884 $ 141,979
Oct 24, 5 PM $ 0.000258
+0.98%
$ 250,283 $ 146,678
Oct 24, 4 PM $ 0.000255
-0.08%
$ 247,672 $ 145,089
Oct 24, 3 PM $ 0.000255
-0.54%
$ 247,782 $ 142,133
Oct 24, 2 PM $ 0.000257
-1.26%
$ 249,225 $ 141,635
Oct 24, 1 PM $ 0.00026
-1.23%
$ 252,783 $ 141,465
Oct 24, 12 PM $ 0.000264
+1.16%
$ 255,944 $ 145,660
Oct 24, 11 AM $ 0.00026
-0.58%
$ 252,526 $ 145,947
Oct 24, 10 AM $ 0.000262
+0.27%
$ 254,378 $ 145,577
Oct 24, 9 AM $ 0.000261
-0.57%
$ 253,702 $ 144,531
Oct 24, 8 AM $ 0.000262
+0.30%
$ 254,856 $ 147,461
Oct 24, 7 AM $ 0.000262
-0.23%
$ 254,091 $ 147,197
Oct 24, 6 AM $ 0.000262
+0.16%
$ 254,666 $ 146,465
Oct 24, 5 AM $ 0.000261
-0.52%
$ 253,882 $ 145,321
Oct 24, 4 AM $ 0.000262
+1.30%
$ 254,837 $ 147,710
Oct 24, 3 AM $ 0.000259
-0.83%
$ 251,373 $ 149,732
Oct 24, 2 AM $ 0.00026
+0.03%
$ 252,810 $ 148,434
Oct 24, 1 AM $ 0.000261
+0.74%
$ 253,208 $ 147,692
Oct 24, 12 AM $ 0.000259
+1.01%
$ 251,346 $ 141,750
Oct 23, 11 PM $ 0.000256
+0.76%
$ 248,835 $ 141,301
Oct 23, 10 PM $ 0.000254
+0.95%
$ 246,673 $ 138,713
Oct 23, 9 PM $ 0.000251
-0.52%
$ 243,312 $ 134,199
Oct 23, 8 PM $ 0.000252
-0.94%
$ 244,573 $ 130,029
Oct 23, 7 PM $ 0.000254
-0.06%
$ 246,983 $ 129,938
Oct 23, 6 PM $ 0.000255
-1.29%
$ 247,129 $ 134,866
Oct 23, 5 PM $ 0.000258
+0.65%
$ 250,641 $ 132,225
Oct 23, 4 PM $ 0.000257
+0.19%
$ 249,508 $ 132,929
Oct 23, 3 PM $ 0.000256
+0.74%
$ 249,031 $ 134,900
Oct 23, 2 PM $ 0.000255
-0.74%
$ 247,191 $ 134,007
Oct 23, 1 PM $ 0.000256
-0.43%
$ 249,031 $ 134,008