tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000259
+1.05%
$ 243,594 $ 139,923
Oct 23, 2025 $ 0.000254
+7.29%
$ 248,835 $ 138,713
Oct 22, 2025 $ 0.000236
-1.52%
$ 229,910 $ 130,596
Oct 21, 2025 $ 0.000247
+2.44%
$ 232,159 $ 158,138
Oct 20, 2025 $ 0.00024
-3.81%
$ 234,662 $ 129,356
Oct 19, 2025 $ 0.000249
+1.63%
$ 241,748 $ 150,848
Oct 18, 2025 $ 0.000246
+2.73%
$ 238,553 $ 142,840
Oct 17, 2025 $ 0.000242
-0.83%
$ 232,694 $ 166,323
Oct 16, 2025 $ 0.000246
-15.18%
$ 237,200 $ 150,137
Oct 15, 2025 $ 0.000289
-8.62%
$ 280,973 $ 151,775
Oct 14, 2025 $ 0.000315
-1.90%
$ 307,004 $ 138,424
Oct 13, 2025 $ 0.000322
+5.85%
$ 312,728 $ 170,604
Oct 12, 2025 $ 0.000305
+6.13%
$ 296,216 $ 156,455
Oct 11, 2025 $ 0.000287
-6.18%
$ 278,811 $ 155,158
Oct 10, 2025 $ 0.00031
-13.40%
$ 300,904 $ 173,911
Oct 9, 2025 $ 0.000358
-8.98%
$ 347,478 $ 170,714
Oct 8, 2025 $ 0.000393
+2.43%
$ 381,561 $ 144,074
Oct 7, 2025 $ 0.000384
-8.45%
$ 373,109 $ 156,793
Oct 6, 2025 $ 0.00042
+2.64%
$ 407,855 $ 141,244
Oct 5, 2025 $ 0.000409
-0.92%
$ 397,284 $ 158,735
Oct 4, 2025 $ 0.000413
-3.81%
$ 400,979 $ 136,552
Oct 3, 2025 $ 0.000427
-3.28%
$ 416,287 $ 145,196
Oct 2, 2025 $ 0.000442
+3.32%
$ 429,323 $ 154,965
Oct 1, 2025 $ 0.000431
+5.12%
$ 415,543 $ 159,936
Sep 30, 2025 $ 0.00041
-3.30%
$ 398,255 $ 153,562
Sep 29, 2025 $ 0.000423
+0.57%
$ 410,294 $ 150,589
Sep 28, 2025 $ 0.000419
+6.64%
$ 407,892 $ 130,347
Sep 27, 2025 $ 0.000393
+0.23%
$ 381,653 $ 140,396
Sep 26, 2025 $ 0.000389
+4.87%
$ 380,591 $ 149,310
Sep 25, 2025 $ 0.000382
-6.50%
$ 359,464 $ 153,317
Sep 24, 2025 $ 0.000404
-0.13%
$ 396,251 $ 150,214
Sep 23, 2025 $ 0.000405
+0.17%
$ 392,915 $ 154,403
Sep 22, 2025 $ 0.000404
-2.64%
$ 392,161 $ 163,167
Sep 21, 2025 $ 0.000413
-5.13%
$ 402,531 $ 168,636
Sep 20, 2025 $ 0.000437
+1.13%
$ 422,904 $ 127,047
Sep 19, 2025 $ 0.00043
-6.69%
$ 419,291 $ 170,638
Sep 18, 2025 $ 0.000473
+8.69%
$ 448,112 $ 164,845
Sep 17, 2025 $ 0.000437
+1.22%
$ 422,721 $ 144,405
Sep 16, 2025 $ 0.000434
-0.48%
$ 419,012 $ 171,444
Sep 15, 2025 $ 0.000436
-8.99%
$ 423,703 $ 153,367
Sep 14, 2025 $ 0.000483
-1.10%
$ 465,731 $ 148,161
Sep 13, 2025 $ 0.000488
-0.39%
$ 473,888 $ 171,281
Sep 12, 2025 $ 0.000489
+5.97%
$ 475,149 $ 157,098
Sep 11, 2025 $ 0.000462
+1.89%
$ 448,306 $ 179,858
Sep 10, 2025 $ 0.000454
+0.40%
$ 440,488 $ 143,455
Sep 9, 2025 $ 0.000452
-0.03%
$ 438,533 $ 141,089
Sep 8, 2025 $ 0.000452
-0.94%
$ 438,381 $ 146,354
Sep 7, 2025 $ 0.000456
+2.44%
$ 443,110 $ 142,478
Sep 6, 2025 $ 0.000445
-0.64%
$ 432,176 $ 152,524
Sep 5, 2025 $ 0.000449
+0.37%
$ 436,225 $ 153,715