Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000109
-0.89%
$105,664 $1,338
Mar 26, 2026 $0.000122
-4.68%
$-- $128
Mar 25, 2026 $0.000128
+0.58%
$124,060 $1,241
Mar 20, 2026 $0.000132
-0.47%
$128,321 $330
Mar 19, 2026 $0.000134
+0.64%
$129,619 $1,292
Mar 18, 2026 $0.000151
-1.83%
$-- $1,183
Mar 17, 2026 $0.000156
+1.44%
$151,013 $1,503
Mar 16, 2026 $0.000153
+22.71%
$148,866 $3,765
Mar 15, 2026 $0.000127
+8.33%
$123,188 $661
Mar 14, 2026 $0.000117
-1.27%
$113,351 $1,380
Mar 12, 2026 $0.000112
-2.55%
$-- $777
Mar 11, 2026 $0.000115
+1.96%
$111,657 $2,311
Mar 10, 2026 $0.000113
-1.88%
$109,575 $3,550
Mar 9, 2026 $0.0000948
+1.24%
$-- $277
Mar 8, 2026 $0.0000942
-0.69%
$91,486 $1,161
Mar 4, 2026 $0.000113
-1.67%
$-- $183
Mar 3, 2026 $0.000103
+0.00%
$-- $1,006
Feb 22, 2026 $0.000102
+0.40%
$99,255 $1,178
Feb 21, 2026 $0.000101
+2.27%
$-- $60
Feb 20, 2026 $0.000099
-1.33%
$96,133 $1,144
Feb 19, 2026 $0.0000992
-1.58%
$96,317 $213
Feb 18, 2026 $0.000101
+0.00%
$-- $1,150
Feb 17, 2026 $0.000104
+0.00%
$-- $637
Feb 16, 2026 $0.000104
+1.32%
$100,719 $637
Feb 15, 2026 $0.000104
-1.27%
$101,204 $3,860
Feb 14, 2026 $0.000106
+3.40%
$102,797 $3,632
Feb 13, 2026 $0.000101
+6.82%
$97,637 $1,522
Feb 11, 2026 $0.000089
-2.90%
$-- $187
Feb 4, 2026 $0.000101
-4.50%
$98,368 $2,124
Feb 3, 2026 $0.000106
-9.11%
$102,842 $3,428
Feb 2, 2026 $0.000115
+9.47%
$111,962 $5,319
Jan 31, 2026 $0.000128
+0.36%
$-- $1,200
Jan 30, 2026 $0.000129
+1.73%
$125,254 $3,110
Jan 29, 2026 $0.000137
+0.00%
$-- $706
Jan 28, 2026 $0.000137
-2.81%
$132,889 $718
Jan 27, 2026 $0.000141
+0.00%
$137,318 $280
Jan 26, 2026 $0.000139
+3.97%
$135,348 $707
Jan 25, 2026 $0.000127
-15.08%
$123,324 $2,842
Jan 24, 2026 $0.00015
-1.74%
$145,427 $4,361
Jan 23, 2026 $0.000151
-5.24%
$146,918 $5,921
Jan 22, 2026 $0.000154
-3.89%
$149,287 $2,151
Jan 21, 2026 $0.00016
-1.31%
$155,447 $10,322
Jan 18, 2026 $0.000177
-0.90%
$-- $1,561
Jan 17, 2026 $0.000179
+2.38%
$173,460 $1,199
Jan 16, 2026 $0.000178
+0.00%
$172,535 $2,650
Jan 15, 2026 $0.000182
-1.32%
$-- $2,671
Jan 6, 2026 $0.000179
+0.00%
$-- $1,859
Jan 1, 2026 $0.000158
+7.50%
$153,810 $1,648
Dec 31, 2025 $0.000155
+4.45%
$142,300 $1,206
Dec 30, 2025 $0.000147
-0.39%
$142,789 $1,437