tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000169
-10.65%
$ 165,580 $ 3,781
Nov 26, 2025 $ 0.000177
+0.00%
$ 172,175 $ 2,754
Nov 23, 2025 $ 0.000159
+3.58%
$ -- $ 1,594
Nov 22, 2025 $ 0.000151
-3.31%
$ 147,011 $ 2,126
Nov 21, 2025 $ 0.000162
-5.24%
$ -- $ 3,003
Nov 20, 2025 $ 0.000171
-0.98%
$ 166,383 $ 2,089
Nov 19, 2025 $ 0.000168
-3.91%
$ 163,351 $ 1,136
Nov 18, 2025 $ 0.000176
+8.29%
$ 169,909 $ 154,288
Nov 17, 2025 $ 0.000162
-4.00%
$ 157,671 $ 137,365
Nov 16, 2025 $ 0.000169
-2.48%
$ 164,241 $ 156,026
Nov 15, 2025 $ 0.000174
+0.18%
$ 169,026 $ 158,327
Nov 14, 2025 $ 0.000175
-3.21%
$ 168,341 $ 158,975
Nov 13, 2025 $ 0.000182
-6.49%
$ 175,438 $ 158,253
Nov 12, 2025 $ 0.000194
-0.41%
$ 188,738 $ 163,878
Nov 11, 2025 $ 0.000194
-10.56%
$ 188,351 $ 164,415
Nov 10, 2025 $ 0.000218
+1.97%
$ 211,264 $ 127,823
Nov 9, 2025 $ 0.000214
+6.22%
$ 207,380 $ 141,641
Nov 8, 2025 $ 0.000201
-3.79%
$ 194,856 $ 164,346
Nov 7, 2025 $ 0.000208
+12.36%
$ 202,137 $ 145,814
Nov 6, 2025 $ 0.000184
-6.26%
$ 179,030 $ 146,578
Nov 5, 2025 $ 0.000197
+1.15%
$ 190,785 $ 147,680
Nov 4, 2025 $ 0.000194
-6.46%
$ 188,621 $ 164,507
Nov 3, 2025 $ 0.000208
-17.52%
$ 201,555 $ 146,810
Nov 2, 2025 $ 0.000221
-7.59%
$ 214,687 $ 5,053
Nov 1, 2025 $ 0.000239
-0.75%
$ 232,235 $ 144,330
Oct 31, 2025 $ 0.000241
+0.17%
$ 233,982 $ 152,790
Oct 30, 2025 $ 0.00024
-5.41%
$ 233,011 $ 157,335
Oct 29, 2025 $ 0.000254
-1.55%
$ 246,423 $ 154,202
Oct 28, 2025 $ 0.000258
-1.61%
$ 250,390 $ 149,477
Oct 27, 2025 $ 0.000262
-2.38%
$ 253,903 $ 137,541
Oct 26, 2025 $ 0.000268
+8.00%
$ 260,585 $ 147,035
Oct 25, 2025 $ 0.000249
-0.95%
$ 241,278 $ 148,666
Oct 24, 2025 $ 0.000259
+1.05%
$ 243,594 $ 139,923
Oct 23, 2025 $ 0.000254
+7.29%
$ 248,835 $ 138,713
Oct 22, 2025 $ 0.000236
-1.52%
$ 229,910 $ 130,596
Oct 21, 2025 $ 0.000247
+2.44%
$ 232,159 $ 158,138
Oct 20, 2025 $ 0.00024
-3.81%
$ 234,662 $ 129,356
Oct 19, 2025 $ 0.000249
+1.63%
$ 241,748 $ 150,848
Oct 18, 2025 $ 0.000246
+2.73%
$ 238,553 $ 142,840
Oct 17, 2025 $ 0.000242
-0.83%
$ 232,694 $ 166,323
Oct 16, 2025 $ 0.000246
-15.18%
$ 237,200 $ 150,137
Oct 15, 2025 $ 0.000289
-8.62%
$ 280,973 $ 151,775
Oct 14, 2025 $ 0.000315
-1.90%
$ 307,004 $ 138,424
Oct 13, 2025 $ 0.000322
+5.85%
$ 312,728 $ 170,604
Oct 12, 2025 $ 0.000305
+6.13%
$ 296,216 $ 156,455
Oct 11, 2025 $ 0.000287
-6.18%
$ 278,811 $ 155,158
Oct 10, 2025 $ 0.00031
-13.40%
$ 300,904 $ 173,911
Oct 9, 2025 $ 0.000358
-8.98%
$ 347,478 $ 170,714
Oct 8, 2025 $ 0.000393
+2.43%
$ 381,561 $ 144,074
Oct 7, 2025 $ 0.000384
-8.45%
$ 373,109 $ 156,793