tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0000944
-0.33%
$ 91,688 $ 1,279
Jun 20, 2 AM $ 0.0000949
-0.22%
$ 92,139 $ 1,268
Jun 20, 1 AM $ 0.0000941
-0.83%
$ 91,322 $ 961
Jun 20, 12 AM $ 0.0000947
+0.32%
$ 91,891 $ 631
Jun 19, 11 PM $ 0.0000942
-0.09%
$ 91,400 $ 627
Jun 19, 10 PM $ 0.0000938
+0.07%
$ 91,073 $ 633
Jun 19, 9 PM $ 0.0000941
+0.47%
$ 91,310 $ 630
Jun 19, 8 PM $ 0.0000938
+0.20%
$ 91,036 $ 629
Jun 19, 7 PM $ 0.0000937
+0.00%
$ 90,943 $ 629
Jun 18, 3 AM $ 0.0000935
+0.00%
$ 90,804 $ 551
Jun 18, 2 AM $ 0.0000932
-0.03%
$ 90,438 $ 467,843
Jun 18, 1 AM $ 0.0000935
+0.27%
$ 90,740 $ 468,821
Jun 18, 12 AM $ 0.0000933
+0.41%
$ 90,575 $ 468,773
Jun 17, 11 PM $ 0.0000927
-0.06%
$ 90,008 $ 468,765
Jun 17, 10 PM $ 0.0000923
-0.43%
$ 89,598 $ 468,763
Jun 17, 9 PM $ 0.0000949
-0.09%
$ 92,153 $ 468,761
Jun 17, 8 PM $ 0.000095
-1.65%
$ 92,238 $ 308,788
Jun 17, 7 PM $ 0.0000987
-0.99%
$ 95,792 $ 981
Jun 17, 6 PM $ 0.0000988
-0.46%
$ 95,926 $ 1,012
Jun 17, 5 PM $ 0.0000991
-0.69%
$ 96,245 $ 1,008
Jun 17, 4 PM $ 0.0000995
+0.64%
$ 96,585 $ 1,014
Jun 17, 3 PM $ 0.0000982
+0.17%
$ 95,367 $ 1,004
Jun 17, 2 PM $ 0.0000981
-0.15%
$ 95,184 $ 991
Jun 17, 1 PM $ 0.000098
+0.59%
$ 95,171 $ 992
Jun 17, 12 PM $ 0.0000978
+0.17%
$ 94,955 $ 985
Jun 17, 11 AM $ 0.0000976
-0.42%
$ 94,700 $ 987
Jun 17, 10 AM $ 0.0000982
-0.01%
$ 95,321 $ 990
Jun 17, 9 AM $ 0.0000981
-0.08%
$ 95,232 $ 994
Jun 17, 8 AM $ 0.0000988
-0.53%
$ 95,900 $ 994
Jun 17, 7 AM $ 0.0000995
+0.38%
$ 96,616 $ 1,005
Jun 17, 6 AM $ 0.0000997
-0.15%
$ 96,767 $ 1,048
Jun 13, 11 AM $ 0.000103
+0.00%
$ 100,066 $ 205
Jun 13, 9 AM $ 0.000102
+0.00%
$ 99,346 $ 262
Jun 13, 6 AM $ 0.000101
-0.05%
$ 97,817 $ 270
Jun 13, 5 AM $ 0.000101
-0.12%
$ 97,930 $ 719
Jun 13, 4 AM $ 0.000101
-0.18%
$ 97,832 $ 721
Jun 13, 3 AM $ 0.000101
-0.26%
$ 98,006 $ 721
Jun 13, 2 AM $ 0.000102
+0.03%
$ 98,690 $ 723
Jun 13, 1 AM $ 0.000101
+0.18%
$ 98,352 $ 726
Jun 13, 12 AM $ 0.000101
+0.30%
$ 98,022 $ 722
Jun 12, 11 PM $ 0.000101
+0.00%
$ 97,573 $ 719
Jun 12, 10 PM $ 0.000101
-0.31%
$ 97,563 $ 718
Jun 12, 9 PM $ 0.000101
+0.00%
$ 97,886 $ 723
Jun 12, 8 PM $ 0.000101
-0.69%
$ 97,674 $ 727
Jun 12, 7 PM $ 0.000101
-0.29%
$ 98,442 $ 731
Jun 12, 6 PM $ 0.000102
-0.32%
$ 98,618 $ 786
Jun 12, 5 PM $ 0.000102
-0.35%
$ 98,926 $ 790
Jun 12, 4 PM $ 0.000102
-0.33%
$ 99,061 $ 804
Jun 12, 3 PM $ 0.000104
+1.55%
$ 100,595 $ 804
Jun 12, 2 PM $ 0.000102
+0.80%
$ 99,048 $ 807