Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.000141
+0.37%
$136,940 $508
Sep 21, 5 PM $0.000141
+0.00%
$136,589 $476
Sep 21, 2 PM $0.000141
+0.00%
$137,175 $2,739
Sep 21, 11 AM $0.00014
+0.12%
$135,576 $2,703
Sep 21, 9 AM $0.000139
+0.86%
$135,352 $2,794
Sep 21, 7 AM $0.000134
+0.00%
$129,802 $3,050
Sep 21, 3 AM $0.000134
+0.00%
$129,803 $5,493
Sep 21, 12 AM $0.000134
+0.00%
$130,326 $5,469
Sep 20, 10 PM $0.000132
+0.49%
$127,859 $5,369
Sep 20, 9 PM $0.000131
-0.54%
$127,234 $5,342
Sep 20, 8 PM $0.000132
-1.09%
$128,209 $5,086
Sep 20, 7 PM $0.000133
+0.52%
$129,142 $5,025
Sep 20, 4 PM $0.000133
+1.11%
$129,224 $5,566
Sep 20, 3 PM $0.000131
-11.05%
$126,894 $4,454
Sep 20, 12 PM $0.000147
+0.00%
$142,437 $3,384
Sep 20, 10 AM $0.000147
-0.58%
$142,293 $3,403
Sep 20, 8 AM $0.000144
+0.00%
$140,197 $2,928
Sep 20, 7 AM $0.000145
-5.78%
$140,922 $2,938
Sep 20, 6 AM $0.000163
+0.00%
$158,613 $593
Sep 20, 5 AM $0.000164
+0.00%
$159,672 $589
Sep 20, 3 AM $0.000164
+0.00%
$158,880 $585
Sep 20, 2 AM $0.000167
+0.00%
$161,653 $592
Sep 20, 12 AM $0.000167
-0.17%
$162,437 $588
Sep 19, 11 PM $0.000168
+0.00%
$162,803 $584
Sep 19, 8 PM $0.000168
+0.00%
$162,823 $583
Sep 19, 7 PM $0.000168
+0.00%
$163,084 $590
Sep 19, 5 PM $0.000168
-2.82%
$162,796 $1,114
Sep 19, 3 PM $0.000172
+0.00%
$166,970 $642
Sep 19, 11 AM $0.000173
+0.00%
$167,485 $958
Sep 19, 9 AM $0.000172
-0.50%
$167,165 $1,010
Sep 19, 6 AM $0.000172
+0.00%
$166,778 $1,006
Sep 19, 5 AM $0.000174
+0.00%
$168,638 $1,017
Sep 18, 8 PM $0.000175
-0.40%
$169,952 $1,581
Sep 18, 7 PM $0.000175
+1.63%
$169,883 $1,547
Sep 18, 6 PM $0.00017
-1.24%
$165,306 $1,211
Sep 18, 4 PM $0.000171
+0.00%
$166,189 $1,053
Sep 18, 2 PM $0.00017
+2.21%
$164,656 $1,043
Sep 18, 10 AM $0.000162
+0.00%
$157,385 $807
Sep 18, 9 AM $0.000162
+0.00%
$-- $805
Sep 18, 3 AM $0.000162
+2.04%
$156,942 $550
Sep 18, 12 AM $0.000154
+0.00%
$149,552 $273
Sep 17, 9 PM $0.000154
-0.11%
$149,546 $273
Sep 17, 5 PM $0.000156
+0.00%
$151,229 $171
Sep 17, 3 PM $0.000154
+0.00%
$149,263 $176
Sep 17, 2 PM $0.000154
+0.43%
$149,541 $89
Sep 17, 10 AM $0.000153
+0.00%
$148,113 $9
Sep 16, 10 PM $0.000149
-0.37%
$144,795 $412
Sep 16, 8 PM $0.00015
+0.00%
$145,867 $414
Sep 16, 5 PM $0.000148
+0.00%
$144,073 $491
Sep 16, 4 PM $0.000149
+0.00%
$144,252 $927