tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000886
-2.87%
$ 86,030 $ 907
Jun 25, 12 PM $ 0.0000909
-1.04%
$ 88,282 $ 823
Jun 25, 11 AM $ 0.0000918
-0.43%
$ 89,095 $ 629
Jun 25, 10 AM $ 0.0000927
-0.14%
$ 89,963 $ 631
Jun 25, 9 AM $ 0.000093
+0.62%
$ 90,325 $ 647
Jun 25, 8 AM $ 0.0000925
-0.62%
$ 89,770 $ 647
Jun 25, 7 AM $ 0.0000929
-0.09%
$ 90,184 $ 651
Jun 25, 6 AM $ 0.0000927
+0.18%
$ 89,992 $ 650
Jun 25, 5 AM $ 0.0000925
+1.88%
$ 89,752 $ 647
Jun 25, 4 AM $ 0.0000907
+0.08%
$ 88,023 $ 625
Jun 25, 3 AM $ 0.0000906
+0.22%
$ 87,960 $ 628
Jun 25, 2 AM $ 0.0000904
-0.06%
$ 87,729 $ 608
Jun 25, 1 AM $ 0.0000901
-0.47%
$ 87,491 $ 608
Jun 25, 12 AM $ 0.0000911
+0.34%
$ 88,394 $ 609
Jun 24, 11 PM $ 0.0000905
+0.96%
$ 87,896 $ 610
Jun 24, 8 PM $ 0.0000891
+0.00%
$ 86,501 $ 606
Jun 24, 6 PM $ 0.0000859
+0.00%
$ 83,408 $ 439
Jun 24, 3 PM $ 0.0000912
+0.00%
$ 88,550 $ 318
Jun 24, 1 PM $ 0.0000964
+0.00%
$ 93,575 $ 313
Jun 24, 10 AM $ 0.0000957
+0.00%
$ 92,898 $ 150
Jun 24, 8 AM $ 0.0000961
+0.00%
$ 93,266 $ 120
Jun 24, 5 AM $ 0.0000968
+0.00%
$ 93,938 $ 121
Jun 24, 3 AM $ 0.0000963
+0.00%
$ 93,480 $ 12
Jun 24, 12 AM $ 0.0000968
+0.00%
$ 93,989 $ 12
Jun 23, 10 PM $ 0.000096
+0.00%
$ 93,148 $ 12
Jun 23, 7 PM $ 0.0000954
+0.00%
$ 92,614 $ 12
Jun 23, 5 PM $ 0.0000955
+0.00%
$ 92,706 $ 7
Jun 23, 2 PM $ 0.0000961
+0.00%
$ 93,327 $ 7
Jun 23, 12 PM $ 0.0000959
+0.00%
$ 93,075 $ 14
Jun 23, 9 AM $ 0.0000956
+0.00%
$ 92,783 $ 14
Jun 23, 7 AM $ 0.0000975
+0.00%
$ 94,619 $ 14
Jun 23, 4 AM $ 0.0000995
+0.00%
$ 96,612 $ 15
Jun 23, 2 AM $ 0.0000992
+0.00%
$ 96,263 $ 60
Jun 22, 11 PM $ 0.0000999
+0.00%
$ 96,937 $ 60
Jun 22, 9 PM $ 0.000101
+0.00%
$ 97,835 $ 61
Jun 22, 6 PM $ 0.000102
+0.00%
$ 98,845 $ 61
Jun 22, 4 PM $ 0.000101
+0.00%
$ 98,402 $ 61
Jun 22, 1 PM $ 0.000103
+0.00%
$ 100,166 $ 62
Jun 22, 11 AM $ 0.000102
+0.00%
$ 99,338 $ 51
Jun 22, 6 AM $ 0.000102
+0.00%
$ 99,409 $ 51
Jun 22, 3 AM $ 0.000102
+0.00%
$ 99,458 $ 51
Jun 22, 1 AM $ 0.000101
+0.00%
$ 98,428 $ 5
Jun 21, 10 PM $ 0.000101
+0.00%
$ 98,318 $ 5
Jun 21, 8 PM $ 0.000103
+0.00%
$ 100,115 $ 5
Jun 21, 5 PM $ 0.000103
+0.00%
$ 100,240 $ 5
Jun 21, 3 PM $ 0.000102
+0.00%
$ 99,467 $ 4
Jun 21, 12 PM $ 0.000101
+0.00%
$ 98,203 $ 5
Jun 21, 10 AM $ 0.000102
+0.00%
$ 99,488 $ 5
Jun 21, 7 AM $ 0.000102
+0.00%
$ 98,631 $ 5
Jun 21, 5 AM $ 0.000102
+0.00%
$ 98,910 $ 30