Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $0.00507
-46.26%
$4.93 million $2.51 million
Aug 19 $0.0104
+31.99%
$9.19 million $2.16 million
Aug 12 $0.00849
-9.89%
$7.62 million $2.16 million
Aug 5 $0.0102
+5.52%
$9.08 million $2.45 million
Jul 29 $0.0109
-39.61%
$9.5 million $2.43 million
Jul 22 $0.0215
+10.88%
$17.39 million $2.13 million
Jul 15 $0.0215
+113.49%
$18.86 million $5.18 million
Jul 8 $0.0113
-12.66%
$9.81 million $2.15 million
Jul 1 $0.0151
-34.23%
$12.63 million $2.86 million
Jun 24 $0.0233
+40.18%
$22.12 million $2.38 million
Jun 17 $0.0197
-38.04%
$16.1 million $1.65 million
Jun 10 $0.031
-36.35%
$30.09 million $5.41 million
Jun 3 $0.0426
-41.16%
$47.28 million $11.62 million
May 27 $0.0724
+23.57%
$70.27 million $16.97 million
May 20 $0.0671
+0.56%
$53.42 million $3.86 million
May 13 $0.0675
-3.01%
$64.98 million $6.3 million
May 6 $0.0773
-32.14%
$67.64 million $7.96 million
Apr 29 $0.121
+129.98%
$118 million $13.95 million
Apr 22 $0.0479
-23.15%
$51.11 million $5.34 million
Download