tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0197
-38.04%
$ 16.1 million $ 1.65 million
Jun 10 $ 0.031
-36.35%
$ 30.09 million $ 5.41 million
Jun 3 $ 0.0426
-41.16%
$ 47.28 million $ 11.62 million
May 27 $ 0.0724
+23.57%
$ 70.27 million $ 16.97 million
May 20 $ 0.0671
+0.56%
$ 53.42 million $ 3.86 million
May 13 $ 0.0675
-3.01%
$ 64.98 million $ 6.3 million
May 6 $ 0.0773
-32.14%
$ 67.64 million $ 7.96 million
Apr 29 $ 0.121
+129.98%
$ 118 million $ 13.95 million
Apr 22 $ 0.0479
-23.15%
$ 51.11 million $ 5.34 million
Download