tooker kurlson Historical Data

TOOKER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000256
-0.43%
$ 249,031 $ 134,008
Oct 23, 12 PM $ 0.000256
+1.60%
$ 248,769 $ 130,162
Oct 23, 11 AM $ 0.000252
-0.04%
$ 244,852 $ 132,394
Oct 23, 10 AM $ 0.000253
+0.31%
$ 245,439 $ 130,845
Oct 23, 9 AM $ 0.000252
+2.61%
$ 245,065 $ 131,847
Oct 23, 8 AM $ 0.000246
+0.98%
$ 239,306 $ 130,060
Oct 23, 7 AM $ 0.000244
+0.48%
$ 236,971 $ 133,177
Oct 23, 6 AM $ 0.000243
+1.02%
$ 235,802 $ 134,886
Oct 23, 5 AM $ 0.00024
-0.12%
$ 233,437 $ 131,539
Oct 23, 4 AM $ 0.000241
-0.27%
$ 233,702 $ 129,086
Oct 23, 3 AM $ 0.000241
+0.62%
$ 234,330 $ 125,850
Oct 23, 2 AM $ 0.000239
+0.53%
$ 232,373 $ 124,087
Oct 23, 1 AM $ 0.000238
+0.17%
$ 231,171 $ 125,700
Oct 23, 12 AM $ 0.000237
+0.24%
$ 230,467 $ 128,969
Oct 22, 11 PM $ 0.000237
+0.46%
$ 229,910 $ 131,139
Oct 22, 10 PM $ 0.000236
+2.26%
$ 228,826 $ 130,596
Oct 22, 9 PM $ 0.00023
-2.62%
$ 223,783 $ 132,063
Oct 22, 8 PM $ 0.000236
+0.42%
$ 229,602 $ 134,006
Oct 22, 7 PM $ 0.000236
-0.36%
$ 228,675 $ 137,092
Oct 22, 6 PM $ 0.000236
-1.67%
$ 229,499 $ 138,289
Oct 22, 5 PM $ 0.000241
-1.29%
$ 233,750 $ 139,444
Oct 22, 4 PM $ 0.000244
+0.22%
$ 236,763 $ 136,524
Oct 22, 3 PM $ 0.000243
+0.51%
$ 236,303 $ 136,921
Oct 22, 2 PM $ 0.00024
-2.16%
$ 233,039 $ 139,071
Oct 22, 1 PM $ 0.000244
-0.28%
$ 237,089 $ 140,256
Oct 22, 12 PM $ 0.000245
+0.89%
$ 238,031 $ 140,530
Oct 22, 11 AM $ 0.000243
+1.03%
$ 235,930 $ 136,530
Oct 22, 10 AM $ 0.000241
-0.16%
$ 233,718 $ 136,114
Oct 22, 9 AM $ 0.000242
-0.33%
$ 234,948 $ 135,515
Oct 22, 8 AM $ 0.000243
+0.10%
$ 235,806 $ 140,587
Oct 22, 7 AM $ 0.000232
-0.55%
$ 225,332 $ 141,418
Oct 22, 6 AM $ 0.000236
-0.70%
$ 229,609 $ 142,934
Oct 22, 5 AM $ 0.000238
+0.11%
$ 231,028 $ 143,601
Oct 22, 4 AM $ 0.000238
-0.36%
$ 230,802 $ 145,816
Oct 22, 3 AM $ 0.000239
-0.26%
$ 232,217 $ 143,415
Oct 22, 2 AM $ 0.00024
-0.40%
$ 232,742 $ 146,054
Oct 22, 1 AM $ 0.000241
+1.21%
$ 233,673 $ 150,001
Oct 22, 12 AM $ 0.000238
-0.63%
$ 230,875 $ 149,523
Oct 21, 11 PM $ 0.000239
-3.19%
$ 232,159 $ 151,538
Oct 21, 10 PM $ 0.000247
-1.68%
$ 239,807 $ 158,138
Oct 21, 9 PM $ 0.000251
-1.83%
$ 243,594 $ 160,082
Oct 21, 8 PM $ 0.000255
-1.32%
$ 247,473 $ 159,682
Oct 21, 7 PM $ 0.000258
+0.51%
$ 250,778 $ 154,843
Oct 21, 6 PM $ 0.000257
-0.08%
$ 249,603 $ 150,011
Oct 21, 5 PM $ 0.000257
+1.30%
$ 249,613 $ 150,805
Oct 21, 4 PM $ 0.000253
+2.68%
$ 245,730 $ 153,743
Oct 21, 3 PM $ 0.000246
+3.01%
$ 239,320 $ 152,231
Oct 21, 2 PM $ 0.00024
+0.80%
$ 232,720 $ 151,511
Oct 21, 1 PM $ 0.000237
-0.54%
$ 230,478 $ 149,158
Oct 21, 12 PM $ 0.000239
+0.30%
$ 231,749 $ 147,335