tooker kurlson Historical Data

TOOKER Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000239
+0.30%
$ 231,749 $ 147,335
Oct 21, 11 AM $ 0.000238
+0.80%
$ 230,744 $ 149,792
Oct 21, 10 AM $ 0.000235
-0.05%
$ 228,336 $ 149,753
Oct 21, 9 AM $ 0.000235
+1.50%
$ 228,448 $ 149,139
Oct 21, 8 AM $ 0.000233
-0.04%
$ 226,316 $ 146,984
Oct 21, 7 AM $ 0.000233
+0.86%
$ 226,409 $ 146,689
Oct 21, 6 AM $ 0.000232
+0.13%
$ 224,955 $ 143,161
Oct 21, 5 AM $ 0.000231
-0.30%
$ 224,665 $ 146,699
Oct 21, 4 AM $ 0.000231
-0.39%
$ 224,662 $ 145,791
Oct 21, 3 AM $ 0.000232
-0.77%
$ 225,453 $ 147,230
Oct 21, 2 AM $ 0.000234
-1.22%
$ 227,186 $ 142,743
Oct 21, 1 AM $ 0.000237
-1.62%
$ 230,002 $ 138,898
Oct 21, 12 AM $ 0.000241
+0.12%
$ 234,357 $ 138,579
Oct 20, 11 PM $ 0.000242
+0.38%
$ 234,662 $ 134,283
Oct 20, 10 PM $ 0.00024
-0.08%
$ 233,197 $ 129,356
Oct 20, 9 PM $ 0.00024
+0.59%
$ 233,400 $ 125,882
Oct 20, 8 PM $ 0.000239
+0.80%
$ 231,749 $ 125,071
Oct 20, 7 PM $ 0.000237
+0.60%
$ 229,713 $ 129,323
Oct 20, 6 PM $ 0.000235
-0.55%
$ 228,448 $ 130,682
Oct 20, 5 PM $ 0.000236
-2.43%
$ 229,327 $ 127,184
Oct 20, 4 PM $ 0.000242
-1.75%
$ 235,050 $ 132,022
Oct 20, 3 PM $ 0.000247
+0.08%
$ 239,711 $ 137,722
Oct 20, 2 PM $ 0.000247
-0.40%
$ 239,905 $ 139,036
Oct 20, 1 PM $ 0.000248
-0.16%
$ 240,973 $ 142,169
Oct 20, 12 PM $ 0.000248
-0.36%
$ 240,684 $ 147,877
Oct 20, 11 AM $ 0.000249
-1.07%
$ 241,555 $ 147,615
Oct 20, 10 AM $ 0.000252
-0.40%
$ 244,663 $ 150,967
Oct 20, 9 AM $ 0.000253
+0.04%
$ 245,828 $ 149,705
Oct 20, 8 AM $ 0.000254
+0.12%
$ 246,409 $ 148,285
Oct 20, 7 AM $ 0.000254
-0.74%
$ 246,314 $ 144,605
Oct 20, 6 AM $ 0.000255
+0.67%
$ 247,381 $ 143,686
Oct 20, 5 AM $ 0.000253
-0.98%
$ 245,924 $ 142,909
Oct 20, 4 AM $ 0.000256
+0.71%
$ 248,541 $ 141,585
Oct 20, 3 AM $ 0.000252
+1.33%
$ 244,953 $ 142,085
Oct 20, 2 AM $ 0.000249
+0.28%
$ 241,939 $ 146,297
Oct 20, 1 AM $ 0.000248
+1.10%
$ 241,264 $ 147,781
Oct 20, 12 AM $ 0.000246
-1.48%
$ 238,837 $ 147,396
Oct 19, 11 PM $ 0.000249
-0.20%
$ 241,748 $ 151,882
Oct 19, 10 PM $ 0.000249
+0.77%
$ 241,652 $ 150,848
Oct 19, 9 PM $ 0.000247
-0.84%
$ 240,103 $ 150,164
Oct 19, 8 PM $ 0.000249
+0.28%
$ 241,652 $ 151,328
Oct 19, 7 PM $ 0.000248
-0.28%
$ 240,297 $ 148,972
Oct 19, 6 PM $ 0.000249
-0.12%
$ 241,845 $ 148,701
Oct 19, 5 PM $ 0.00025
-0.36%
$ 242,623 $ 152,286
Oct 19, 4 PM $ 0.000251
+0.24%
$ 243,498 $ 144,844
Oct 19, 3 PM $ 0.00025
+0.12%
$ 242,914 $ 140,852
Oct 19, 2 PM $ 0.000249
+0.36%
$ 242,037 $ 137,590
Oct 19, 1 PM $ 0.000248
+0.36%
$ 240,779 $ 136,325
Oct 19, 12 PM $ 0.000247
-0.36%
$ 239,710 $ 132,984
Oct 19, 11 AM $ 0.000248
+0.24%
$ 240,780 $ 134,588