tooker kurlson Historical Data

TOOKER Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000247
-0.36%
$ 239,710 $ 132,984
Oct 19, 11 AM $ 0.000248
+0.24%
$ 240,780 $ 134,588
Oct 19, 10 AM $ 0.000247
+0.61%
$ 240,196 $ 133,384
Oct 19, 9 AM $ 0.000245
+0.70%
$ 238,254 $ 134,385
Oct 19, 8 AM $ 0.000244
-0.86%
$ 236,505 $ 134,881
Oct 19, 7 AM $ 0.000246
+0.37%
$ 239,031 $ 138,073
Oct 19, 6 AM $ 0.000245
+0.57%
$ 238,348 $ 140,737
Oct 19, 5 AM $ 0.000244
-0.08%
$ 236,992 $ 142,652
Oct 19, 4 AM $ 0.000245
+0.12%
$ 237,477 $ 147,428
Oct 19, 3 AM $ 0.000245
+0.53%
$ 237,672 $ 147,544
Oct 19, 2 AM $ 0.000243
-0.04%
$ 236,409 $ 147,594
Oct 19, 1 AM $ 0.000244
+0.20%
$ 236,899 $ 146,399
Oct 19, 12 AM $ 0.000244
-0.33%
$ 236,992 $ 143,671
Oct 18, 11 PM $ 0.000246
-0.20%
$ 238,553 $ 141,791
Oct 18, 10 PM $ 0.000246
-0.24%
$ 239,035 $ 142,840
Oct 18, 9 PM $ 0.000247
+0.04%
$ 239,613 $ 145,918
Oct 18, 8 PM $ 0.000247
+0.81%
$ 239,520 $ 150,265
Oct 18, 7 PM $ 0.000245
+1.54%
$ 237,574 $ 153,411
Oct 18, 6 PM $ 0.000241
+1.21%
$ 234,160 $ 154,463
Oct 18, 5 PM $ 0.000239
-0.13%
$ 231,845 $ 153,826
Oct 18, 4 PM $ 0.000239
-0.13%
$ 232,332 $ 155,194
Oct 18, 3 PM $ 0.000239
-0.62%
$ 232,430 $ 156,545
Oct 18, 2 PM $ 0.000241
+0.00%
$ 233,788 $ 159,831
Oct 18, 1 PM $ 0.00024
-1.02%
$ 233,108 $ 161,832
Oct 18, 12 PM $ 0.000243
+1.41%
$ 235,521 $ 160,684
Oct 18, 11 AM $ 0.000239
-0.66%
$ 232,232 $ 164,122
Oct 18, 10 AM $ 0.000241
-0.63%
$ 233,796 $ 165,973
Oct 18, 9 AM $ 0.000242
+0.33%
$ 235,280 $ 168,582
Oct 18, 8 AM $ 0.000242
+0.20%
$ 235,009 $ 165,639
Oct 18, 7 AM $ 0.000242
+0.46%
$ 234,543 $ 163,979
Oct 18, 6 AM $ 0.00024
+0.83%
$ 233,448 $ 162,138
Oct 18, 5 AM $ 0.000238
-1.00%
$ 231,526 $ 161,870
Oct 18, 4 AM $ 0.000241
+0.61%
$ 233,875 $ 161,373
Oct 18, 3 AM $ 0.000239
+1.21%
$ 232,460 $ 163,134
Oct 18, 2 AM $ 0.000236
+0.08%
$ 229,306 $ 159,268
Oct 18, 1 AM $ 0.000236
+0.18%
$ 229,593 $ 161,967
Oct 18, 12 AM $ 0.000236
-1.55%
$ 229,075 $ 166,242
Oct 17, 11 PM $ 0.00024
-1.07%
$ 232,694 $ 167,384
Oct 17, 10 PM $ 0.000242
+2.95%
$ 235,206 $ 166,323
Oct 17, 9 PM $ 0.000235
+1.76%
$ 228,455 $ 164,270
Oct 17, 8 PM $ 0.000231
+1.08%
$ 224,494 $ 162,244
Oct 17, 7 PM $ 0.000229
-2.13%
$ 222,111 $ 160,659
Oct 17, 6 PM $ 0.000234
-0.91%
$ 227,009 $ 160,954
Oct 17, 5 PM $ 0.000236
-0.73%
$ 229,168 $ 157,235
Oct 17, 4 PM $ 0.000239
+0.42%
$ 231,571 $ 160,236
Oct 17, 3 PM $ 0.000237
+0.37%
$ 230,570 $ 158,761
Oct 17, 2 PM $ 0.000237
-1.10%
$ 229,710 $ 156,234
Oct 17, 1 PM $ 0.000239
-0.69%
$ 231,889 $ 152,897
Oct 17, 12 PM $ 0.00024
-0.17%
$ 233,494 $ 155,667
Oct 17, 11 AM $ 0.000241
+3.97%
$ 233,691 $ 149,539