tooker kurlson Historical Data

TOOKER Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000241
+3.97%
$ 233,691 $ 149,539
Oct 17, 10 AM $ 0.000231
-1.92%
$ 224,392 $ 146,933
Oct 17, 9 AM $ 0.000236
-0.39%
$ 228,779 $ 145,496
Oct 17, 8 AM $ 0.000237
-1.01%
$ 229,698 $ 144,880
Oct 17, 7 AM $ 0.000239
-1.43%
$ 232,052 $ 147,807
Oct 17, 6 AM $ 0.000242
-1.85%
$ 235,421 $ 151,242
Oct 17, 5 AM $ 0.000247
+0.08%
$ 239,931 $ 149,988
Oct 17, 4 AM $ 0.000247
+0.92%
$ 239,666 $ 150,010
Oct 17, 3 AM $ 0.000245
-0.27%
$ 237,472 $ 147,410
Oct 17, 2 AM $ 0.000245
-0.16%
$ 238,013 $ 147,879
Oct 17, 1 AM $ 0.000246
+0.55%
$ 238,518 $ 146,841
Oct 17, 12 AM $ 0.000244
-0.08%
$ 236,971 $ 149,923
Oct 16, 11 PM $ 0.000244
-0.48%
$ 237,200 $ 146,862
Oct 16, 10 PM $ 0.000246
-0.12%
$ 238,494 $ 150,137
Oct 16, 8 PM $ 0.000257
-1.47%
$ 249,783 $ 148,513
Oct 16, 7 PM $ 0.000261
-1.12%
$ 253,610 $ 145,139
Oct 16, 6 PM $ 0.000264
-0.69%
$ 256,376 $ 147,462
Oct 16, 5 PM $ 0.000266
+0.70%
$ 258,237 $ 150,830
Oct 16, 4 PM $ 0.000264
-0.25%
$ 256,225 $ 150,361
Oct 16, 3 PM $ 0.000265
-2.54%
$ 257,280 $ 151,878
Oct 16, 2 PM $ 0.000272
+1.24%
$ 263,694 $ 153,352
Oct 16, 1 PM $ 0.000268
-1.81%
$ 260,478 $ 155,321
Oct 16, 12 PM $ 0.000273
+0.20%
$ 265,165 $ 154,440
Oct 16, 11 AM $ 0.000272
+0.59%
$ 264,564 $ 156,295
Oct 16, 10 AM $ 0.000271
+1.05%
$ 262,932 $ 157,528
Oct 16, 9 AM $ 0.000268
-0.11%
$ 260,177 $ 157,012
Oct 16, 8 AM $ 0.000283
+0.16%
$ 275,077 $ 9,405
Oct 16, 7 AM $ 0.000283
-4.31%
$ 274,648 $ 160,921
Oct 16, 6 AM $ 0.000296
+0.08%
$ 286,933 $ 156,922
Oct 16, 5 AM $ 0.000295
-0.09%
$ 286,744 $ 155,506
Oct 16, 4 AM $ 0.000296
-0.43%
$ 287,062 $ 153,049
Oct 16, 3 AM $ 0.000298
+1.74%
$ 288,910 $ 152,844
Oct 16, 2 AM $ 0.000292
-0.54%
$ 283,885 $ 153,005
Oct 16, 1 AM $ 0.000294
+1.19%
$ 285,245 $ 155,333
Oct 16, 12 AM $ 0.000289
-0.05%
$ 281,032 $ 152,495
Oct 15, 11 PM $ 0.000289
-3.53%
$ 280,973 $ 151,775
Oct 15, 10 PM $ 0.0003
+0.10%
$ 291,065 $ 153,522
Oct 15, 9 PM $ 0.000299
-0.43%
$ 290,779 $ 151,745
Oct 15, 8 PM $ 0.000301
-0.44%
$ 292,235 $ 156,454
Oct 15, 7 PM $ 0.000304
-0.22%
$ 295,359 $ 157,986
Oct 15, 6 PM $ 0.000305
-0.04%
$ 296,021 $ 155,093
Oct 15, 5 PM $ 0.000305
-0.68%
$ 296,224 $ 150,379
Oct 15, 4 PM $ 0.000307
+0.19%
$ 298,254 $ 147,949
Oct 15, 3 PM $ 0.000307
-1.39%
$ 298,540 $ 145,287
Oct 15, 2 PM $ 0.000312
+0.27%
$ 303,050 $ 144,306
Oct 15, 1 PM $ 0.000312
-1.44%
$ 302,915 $ 144,068
Oct 15, 12 PM $ 0.000316
-0.19%
$ 306,587 $ 143,808
Oct 15, 11 AM $ 0.000316
+0.05%
$ 307,187 $ 144,026
Oct 15, 10 AM $ 0.000317
-0.50%
$ 307,617 $ 142,138
Oct 15, 9 AM $ 0.000319
-0.28%
$ 309,634 $ 139,552