tooker kurlson Historical Data

TOOKER Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000319
-0.28%
$ 309,634 $ 139,552
Oct 15, 8 AM $ 0.00032
+1.75%
$ 310,488 $ 138,275
Oct 15, 7 AM $ 0.000314
+0.19%
$ 305,063 $ 135,445
Oct 15, 6 AM $ 0.000314
-0.95%
$ 304,468 $ 140,115
Oct 15, 5 AM $ 0.000317
+0.63%
$ 307,343 $ 140,427
Oct 15, 4 AM $ 0.000315
-0.07%
$ 306,191 $ 140,159
Oct 15, 3 AM $ 0.000314
-1.68%
$ 305,342 $ 141,223
Oct 15, 2 AM $ 0.000319
+1.19%
$ 310,186 $ 142,944
Oct 15, 1 AM $ 0.000316
-0.32%
$ 306,507 $ 139,202
Oct 15, 12 AM $ 0.000316
-0.13%
$ 307,089 $ 137,007
Oct 14, 11 PM $ 0.000316
+0.19%
$ 307,004 $ 136,207
Oct 14, 10 PM $ 0.000315
+0.43%
$ 305,827 $ 138,424
Oct 14, 9 PM $ 0.000312
+2.35%
$ 303,358 $ 138,943
Oct 14, 8 PM $ 0.000305
-0.81%
$ 296,410 $ 136,641
Oct 14, 7 PM $ 0.000308
-1.16%
$ 299,031 $ 138,871
Oct 14, 6 PM $ 0.000312
-0.35%
$ 302,529 $ 141,825
Oct 14, 5 PM $ 0.000312
-1.08%
$ 302,818 $ 148,276
Oct 14, 4 PM $ 0.000315
+1.29%
$ 305,629 $ 148,092
Oct 14, 3 PM $ 0.000311
+1.64%
$ 301,750 $ 149,206
Oct 14, 2 PM $ 0.000306
+1.46%
$ 296,683 $ 149,430
Oct 14, 1 PM $ 0.000301
+0.10%
$ 292,713 $ 147,522
Oct 14, 12 PM $ 0.000301
-0.59%
$ 291,847 $ 149,732
Oct 14, 11 AM $ 0.000302
+0.66%
$ 293,491 $ 147,668
Oct 14, 10 AM $ 0.0003
-1.54%
$ 291,555 $ 150,218
Oct 14, 9 AM $ 0.000306
-0.16%
$ 296,785 $ 153,125
Oct 14, 8 AM $ 0.000306
+0.85%
$ 297,269 $ 157,788
Oct 14, 7 AM $ 0.000304
+0.16%
$ 297,297 $ 159,437
Oct 14, 6 AM $ 0.000304
-3.02%
$ 294,782 $ 158,102
Oct 14, 5 AM $ 0.000313
-1.01%
$ 303,788 $ 159,162
Oct 14, 4 AM $ 0.000317
-1.49%
$ 308,157 $ 160,926
Oct 14, 3 AM $ 0.000322
+0.28%
$ 312,808 $ 162,517
Oct 14, 2 AM $ 0.000321
-1.50%
$ 311,750 $ 164,495
Oct 14, 1 AM $ 0.000326
+0.25%
$ 316,407 $ 165,394
Oct 14, 12 AM $ 0.000325
+1.24%
$ 315,633 $ 169,634
Oct 13, 11 PM $ 0.000322
+0.19%
$ 312,728 $ 170,604
Oct 13, 10 PM $ 0.000321
-0.06%
$ 311,760 $ 170,106
Oct 13, 9 PM $ 0.000322
-0.09%
$ 312,526 $ 172,303
Oct 13, 8 PM $ 0.000322
+0.09%
$ 312,629 $ 171,038
Oct 13, 7 PM $ 0.000322
+0.54%
$ 312,332 $ 169,580
Oct 13, 6 PM $ 0.000319
+4.27%
$ 309,975 $ 165,649
Oct 13, 5 PM $ 0.000307
+1.09%
$ 297,578 $ 164,679
Oct 13, 4 PM $ 0.000303
+1.17%
$ 294,371 $ 165,447
Oct 13, 3 PM $ 0.0003
+0.60%
$ 290,870 $ 163,070
Oct 13, 2 PM $ 0.000298
-0.03%
$ 289,128 $ 161,739
Oct 13, 1 PM $ 0.000297
+0.34%
$ 288,832 $ 162,512
Oct 13, 12 PM $ 0.000296
+0.54%
$ 287,574 $ 160,996
Oct 13, 11 AM $ 0.000296
-1.24%
$ 286,992 $ 164,399
Oct 13, 10 AM $ 0.000299
-1.35%
$ 290,306 $ 166,342
Oct 13, 9 AM $ 0.000304
+0.36%
$ 295,245 $ 166,579
Oct 13, 8 AM $ 0.000302
+0.13%
$ 293,594 $ 162,569