tooker kurlson Historical Data

TOOKER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000302
+0.13%
$ 293,594 $ 162,569
Oct 13, 7 AM $ 0.000301
+0.91%
$ 292,532 $ 161,273
Oct 13, 6 AM $ 0.000297
-0.71%
$ 288,643 $ 161,945
Oct 13, 5 AM $ 0.0003
-0.23%
$ 290,999 $ 163,019
Oct 13, 4 AM $ 0.0003
-1.31%
$ 291,652 $ 165,191
Oct 13, 3 AM $ 0.000304
-0.88%
$ 295,536 $ 159,137
Oct 13, 2 AM $ 0.000307
+0.00%
$ 298,342 $ 157,870
Oct 13, 1 AM $ 0.000307
+0.65%
$ 298,157 $ 157,091
Oct 13, 12 AM $ 0.000306
+0.39%
$ 296,611 $ 155,430
Oct 12, 11 PM $ 0.000305
-0.54%
$ 296,216 $ 156,455
Oct 12, 10 PM $ 0.000306
+0.58%
$ 297,261 $ 157,183
Oct 12, 9 PM $ 0.000305
-1.55%
$ 295,726 $ 157,101
Oct 12, 8 PM $ 0.000309
-0.44%
$ 300,099 $ 159,087
Oct 12, 7 PM $ 0.000311
-1.75%
$ 301,804 $ 159,465
Oct 12, 6 PM $ 0.000316
-0.55%
$ 307,187 $ 161,122
Oct 12, 5 PM $ 0.000319
+1.19%
$ 309,459 $ 156,632
Oct 12, 4 PM $ 0.000315
+1.68%
$ 305,918 $ 157,547
Oct 12, 3 PM $ 0.00031
+2.49%
$ 300,682 $ 161,447
Oct 12, 2 PM $ 0.000302
+3.28%
$ 293,383 $ 165,406
Oct 12, 1 PM $ 0.000293
-1.35%
$ 284,080 $ 165,093
Oct 12, 12 PM $ 0.000297
+0.47%
$ 288,217 $ 161,006
Oct 12, 11 AM $ 0.000295
+0.64%
$ 286,681 $ 159,632
Oct 12, 10 AM $ 0.000293
+0.00%
$ 284,856 $ 156,420
Oct 12, 9 AM $ 0.000293
-0.54%
$ 284,470 $ 159,044
Oct 12, 8 AM $ 0.000295
+0.82%
$ 286,021 $ 159,673
Oct 12, 7 AM $ 0.000293
+0.30%
$ 284,177 $ 159,294
Oct 12, 6 AM $ 0.000292
+0.84%
$ 283,124 $ 154,791
Oct 12, 5 AM $ 0.000289
+0.52%
$ 280,584 $ 153,393
Oct 12, 4 AM $ 0.000288
+0.55%
$ 279,411 $ 152,030
Oct 12, 3 AM $ 0.000286
+0.92%
$ 277,866 $ 155,521
Oct 12, 2 AM $ 0.000284
+0.32%
$ 275,612 $ 155,594
Oct 12, 1 AM $ 0.000282
-0.81%
$ 273,973 $ 155,390
Oct 12, 12 AM $ 0.000285
-0.69%
$ 277,186 $ 154,941
Oct 11, 11 PM $ 0.000287
+2.67%
$ 278,811 $ 155,158
Oct 11, 10 PM $ 0.00028
+0.77%
$ 271,565 $ 153,819
Oct 11, 9 PM $ 0.000278
-0.86%
$ 269,442 $ 156,456
Oct 11, 8 PM $ 0.00028
-0.93%
$ 271,921 $ 159,393
Oct 11, 7 PM $ 0.000283
-2.13%
$ 274,620 $ 158,788
Oct 11, 6 PM $ 0.000289
+0.19%
$ 280,610 $ 158,952
Oct 11, 5 PM $ 0.000288
+0.33%
$ 279,863 $ 161,562
Oct 11, 4 PM $ 0.000287
+0.20%
$ 279,029 $ 163,155
Oct 11, 3 PM $ 0.000287
+0.12%
$ 278,478 $ 158,586
Oct 11, 2 PM $ 0.000287
+0.06%
$ 278,159 $ 155,955
Oct 11, 1 PM $ 0.000286
-0.61%
$ 277,928 $ 157,622
Oct 11, 12 PM $ 0.000288
+0.16%
$ 279,702 $ 161,145
Oct 11, 11 AM $ 0.000288
+0.65%
$ 279,220 $ 160,681
Oct 11, 10 AM $ 0.000286
-0.83%
$ 277,662 $ 162,285
Oct 11, 9 AM $ 0.000289
-0.90%
$ 280,239 $ 160,308
Oct 11, 8 AM $ 0.000291
+0.87%
$ 282,672 $ 165,443
Oct 11, 7 AM $ 0.000289
+0.24%
$ 280,117 $ 167,898