tooker kurlson Historical Data

TOOKER Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000291
+0.87%
$ 282,672 $ 165,443
Oct 11, 7 AM $ 0.000289
+0.24%
$ 280,117 $ 167,898
Oct 11, 6 AM $ 0.000288
+1.25%
$ 279,463 $ 174,301
Oct 11, 5 AM $ 0.000284
-2.06%
$ 276,144 $ 172,937
Oct 11, 4 AM $ 0.00029
+0.66%
$ 282,007 $ 172,795
Oct 11, 3 AM $ 0.000289
-3.41%
$ 280,269 $ 174,189
Oct 11, 2 AM $ 0.000299
+1.82%
$ 289,837 $ 172,021
Oct 11, 1 AM $ 0.000293
-3.76%
$ 284,828 $ 175,162
Oct 11, 12 AM $ 0.000305
-0.42%
$ 295,924 $ 173,638
Oct 10, 11 PM $ 0.00031
+1.80%
$ 300,904 $ 173,911
Oct 10, 10 PM $ 0.000305
-2.95%
$ 296,228 $ 172,836
Oct 10, 9 PM $ 0.000314
-4.26%
$ 305,245 $ 171,590
Oct 10, 8 PM $ 0.00033
+0.24%
$ 320,081 $ 169,208
Oct 10, 7 PM $ 0.000328
-0.99%
$ 318,837 $ 170,496
Oct 10, 6 PM $ 0.000332
+2.16%
$ 322,529 $ 170,177
Oct 10, 5 PM $ 0.000325
-1.13%
$ 315,428 $ 171,754
Oct 10, 4 PM $ 0.000328
-1.48%
$ 318,837 $ 169,454
Oct 10, 3 PM $ 0.000333
-4.98%
$ 323,626 $ 173,521
Oct 10, 2 PM $ 0.000351
-0.40%
$ 340,585 $ 174,775
Oct 10, 1 PM $ 0.000352
+0.37%
$ 341,556 $ 173,042
Oct 10, 12 PM $ 0.00035
+0.00%
$ 339,920 $ 176,194
Oct 10, 11 AM $ 0.000351
-1.32%
$ 341,070 $ 180,614
Oct 10, 10 AM $ 0.000357
+0.31%
$ 346,588 $ 183,434
Oct 10, 9 AM $ 0.000356
+0.42%
$ 345,536 $ 180,884
Oct 10, 8 AM $ 0.000355
+0.48%
$ 344,274 $ 174,580
Oct 10, 7 AM $ 0.000353
-0.23%
$ 342,619 $ 175,234
Oct 10, 6 AM $ 0.000354
-0.11%
$ 343,886 $ 174,357
Oct 10, 5 AM $ 0.000354
+1.34%
$ 343,681 $ 176,357
Oct 10, 4 AM $ 0.000349
-1.00%
$ 339,129 $ 174,956
Oct 10, 3 AM $ 0.000353
-0.14%
$ 342,559 $ 176,582
Oct 10, 2 AM $ 0.000353
-1.66%
$ 343,042 $ 177,717
Oct 10, 1 AM $ 0.00036
+0.33%
$ 349,323 $ 172,873
Oct 10, 12 AM $ 0.000358
+0.08%
$ 347,770 $ 171,975
Oct 9, 11 PM $ 0.000358
-0.09%
$ 347,478 $ 170,714
Oct 9, 10 PM $ 0.000357
-0.97%
$ 346,932 $ 175,575
Oct 9, 9 PM $ 0.000362
-0.22%
$ 351,570 $ 172,003
Oct 9, 8 PM $ 0.000363
-0.60%
$ 352,527 $ 169,844
Oct 9, 7 PM $ 0.000366
+0.57%
$ 355,041 $ 169,109
Oct 9, 6 PM $ 0.000364
+0.61%
$ 353,109 $ 170,408
Oct 9, 5 PM $ 0.000362
-0.41%
$ 351,183 $ 167,263
Oct 9, 4 PM $ 0.000366
-0.17%
$ 355,819 $ 164,507
Oct 9, 3 PM $ 0.000368
+0.62%
$ 356,896 $ 161,825
Oct 9, 2 PM $ 0.000365
-5.02%
$ 354,106 $ 156,457
Oct 9, 1 PM $ 0.000384
-0.13%
$ 372,818 $ 155,823
Oct 9, 12 PM $ 0.000384
+0.23%
$ 373,304 $ 151,034
Oct 9, 11 AM $ 0.000384
+0.40%
$ 373,121 $ 145,771
Oct 9, 10 AM $ 0.000383
-0.70%
$ 371,459 $ 139,073
Oct 9, 9 AM $ 0.000385
-0.72%
$ 373,885 $ 142,832
Oct 9, 8 AM $ 0.000388
-1.45%
$ 376,604 $ 145,335
Oct 9, 7 AM $ 0.000393
-0.51%
$ 381,944 $ 137,837