tooker kurlson Historical Data

TOOKER Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000396
+0.10%
$ 384,760 $ 132,525
Oct 9, 5 AM $ 0.000396
+0.64%
$ 384,372 $ 134,587
Oct 9, 4 AM $ 0.000393
-0.30%
$ 381,461 $ 137,378
Oct 9, 3 AM $ 0.000394
+0.74%
$ 382,624 $ 137,848
Oct 9, 2 AM $ 0.000391
-1.48%
$ 380,006 $ 138,961
Oct 9, 1 AM $ 0.000398
+0.63%
$ 386,116 $ 142,784
Oct 9, 12 AM $ 0.000395
+0.51%
$ 383,692 $ 143,652
Oct 8, 11 PM $ 0.000393
-0.23%
$ 381,561 $ 144,074
Oct 8, 10 PM $ 0.000394
-0.15%
$ 382,430 $ 139,410
Oct 8, 9 PM $ 0.000394
+0.00%
$ 382,434 $ 142,677
Oct 8, 8 PM $ 0.000394
+0.00%
$ 382,143 $ 145,969
Oct 8, 7 PM $ 0.000394
+0.33%
$ 382,719 $ 147,782
Oct 8, 6 PM $ 0.000394
+0.64%
$ 382,137 $ 146,332
Oct 8, 5 PM $ 0.000391
+2.33%
$ 379,711 $ 147,804
Oct 8, 4 PM $ 0.000382
-0.11%
$ 370,488 $ 150,040
Oct 8, 3 PM $ 0.000383
-0.13%
$ 371,363 $ 156,455
Oct 8, 2 PM $ 0.000384
+0.26%
$ 372,527 $ 157,965
Oct 8, 1 PM $ 0.000383
-0.78%
$ 371,653 $ 159,846
Oct 8, 12 PM $ 0.000386
+0.50%
$ 374,469 $ 160,652
Oct 8, 11 AM $ 0.000383
+0.10%
$ 372,236 $ 162,097
Oct 8, 10 AM $ 0.000383
+0.08%
$ 372,041 $ 165,159
Oct 8, 9 AM $ 0.000383
+0.16%
$ 372,236 $ 164,194
Oct 8, 8 AM $ 0.000383
+0.39%
$ 371,641 $ 163,597
Oct 8, 7 AM $ 0.000381
-0.40%
$ 370,197 $ 167,237
Oct 8, 6 AM $ 0.000383
+0.10%
$ 371,699 $ 167,284
Oct 8, 5 AM $ 0.000382
+0.49%
$ 371,024 $ 162,994
Oct 8, 4 AM $ 0.00038
-0.47%
$ 369,129 $ 161,487
Oct 8, 3 AM $ 0.000384
+0.00%
$ 372,513 $ 160,080
Oct 8, 2 AM $ 0.000384
+0.01%
$ 372,527 $ 158,843
Oct 8, 1 AM $ 0.000384
+0.21%
$ 372,497 $ 160,005
Oct 8, 12 AM $ 0.000383
-0.21%
$ 371,728 $ 157,745
Oct 7, 11 PM $ 0.000384
-0.03%
$ 373,109 $ 156,793
Oct 7, 10 PM $ 0.000385
+0.36%
$ 373,488 $ 157,234
Oct 7, 9 PM $ 0.000383
-0.10%
$ 372,138 $ 155,711
Oct 7, 8 PM $ 0.000384
-0.05%
$ 373,180 $ 156,950
Oct 7, 7 PM $ 0.000384
-0.68%
$ 373,083 $ 153,119
Oct 7, 6 PM $ 0.000387
-0.31%
$ 375,342 $ 154,691
Oct 7, 5 PM $ 0.000389
+0.15%
$ 377,270 $ 153,426
Oct 7, 4 PM $ 0.000388
+0.52%
$ 376,702 $ 151,831
Oct 7, 3 PM $ 0.000386
-1.40%
$ 375,051 $ 145,565
Oct 7, 2 PM $ 0.000392
-1.04%
$ 380,962 $ 147,041
Oct 7, 1 PM $ 0.000397
-0.38%
$ 385,731 $ 148,245
Oct 7, 12 PM $ 0.000399
+0.17%
$ 387,288 $ 149,007
Oct 7, 11 AM $ 0.000398
+0.22%
$ 386,605 $ 151,478
Oct 7, 10 AM $ 0.000398
-0.17%
$ 386,123 $ 150,558
Oct 7, 9 AM $ 0.000398
-0.18%
$ 386,794 $ 149,323
Oct 7, 8 AM $ 0.000399
-3.22%
$ 387,867 $ 144,319
Oct 7, 7 AM $ 0.000413
-0.36%
$ 400,580 $ 142,331
Oct 7, 6 AM $ 0.000414
-0.65%
$ 402,042 $ 145,049
Oct 7, 5 AM $ 0.000417
+0.12%
$ 404,662 $ 144,629