tooker kurlson Historical Data

TOOKER Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.000416
+0.63%
$ 404,178 $ 139,218
Oct 7, 3 AM $ 0.000414
+0.05%
$ 401,944 $ 138,850
Oct 7, 2 AM $ 0.000413
-0.62%
$ 401,269 $ 140,751
Oct 7, 1 AM $ 0.000416
-0.22%
$ 403,789 $ 140,388
Oct 7, 12 AM $ 0.000417
-0.74%
$ 404,566 $ 143,678
Oct 6, 11 PM $ 0.00042
-0.10%
$ 407,855 $ 141,244
Oct 6, 10 PM $ 0.000421
-0.21%
$ 408,546 $ 138,389
Oct 6, 9 PM $ 0.000421
+0.48%
$ 409,223 $ 138,167
Oct 6, 8 PM $ 0.000419
-0.24%
$ 407,284 $ 135,507
Oct 6, 7 PM $ 0.000421
+0.19%
$ 408,352 $ 141,474
Oct 6, 6 PM $ 0.000419
-0.66%
$ 407,210 $ 142,432
Oct 6, 5 PM $ 0.000422
+0.52%
$ 409,906 $ 142,422
Oct 6, 4 PM $ 0.00042
+0.07%
$ 407,787 $ 144,180
Oct 6, 3 PM $ 0.00042
+0.64%
$ 407,479 $ 145,015
Oct 6, 2 PM $ 0.000418
+0.53%
$ 405,738 $ 147,511
Oct 6, 1 PM $ 0.000416
-0.09%
$ 403,615 $ 144,389
Oct 6, 12 PM $ 0.000416
-0.27%
$ 403,789 $ 140,291
Oct 6, 11 AM $ 0.000417
-0.05%
$ 404,581 $ 143,409
Oct 6, 10 AM $ 0.000417
-0.14%
$ 404,774 $ 142,363
Oct 6, 9 AM $ 0.000417
-0.43%
$ 405,336 $ 144,329
Oct 6, 8 AM $ 0.000419
+0.31%
$ 407,073 $ 149,714
Oct 6, 7 AM $ 0.000418
+0.53%
$ 405,828 $ 152,280
Oct 6, 6 AM $ 0.000416
-0.19%
$ 403,692 $ 152,221
Oct 6, 5 AM $ 0.000416
+0.22%
$ 403,880 $ 157,938
Oct 6, 4 AM $ 0.000415
+0.29%
$ 402,624 $ 161,582
Oct 6, 3 AM $ 0.000414
-0.02%
$ 401,959 $ 159,299
Oct 6, 2 AM $ 0.000413
+0.51%
$ 401,265 $ 158,772
Oct 6, 1 AM $ 0.000411
+0.83%
$ 399,323 $ 157,560
Oct 6, 12 AM $ 0.000408
-0.22%
$ 396,505 $ 153,962
Oct 5, 11 PM $ 0.000409
-0.05%
$ 397,284 $ 158,735
Oct 5, 10 PM $ 0.000409
-0.07%
$ 397,574 $ 162,271
Oct 5, 9 PM $ 0.000409
+0.08%
$ 397,284 $ 163,018
Oct 5, 8 PM $ 0.000409
-0.22%
$ 397,460 $ 161,855
Oct 5, 7 PM $ 0.00041
-0.78%
$ 397,845 $ 156,135
Oct 5, 6 PM $ 0.000415
-0.15%
$ 402,624 $ 153,040
Oct 5, 5 PM $ 0.000415
-0.26%
$ 403,213 $ 155,145
Oct 5, 4 PM $ 0.000416
-0.12%
$ 404,275 $ 151,860
Oct 5, 3 PM $ 0.000417
-0.62%
$ 404,273 $ 150,006
Oct 5, 2 PM $ 0.00042
-0.26%
$ 407,860 $ 146,891
Oct 5, 1 PM $ 0.000421
+0.07%
$ 408,935 $ 145,008
Oct 5, 12 PM $ 0.000421
+0.12%
$ 408,736 $ 148,819
Oct 5, 11 AM $ 0.000421
-0.47%
$ 408,449 $ 150,121
Oct 5, 10 AM $ 0.000423
-0.70%
$ 410,587 $ 147,222
Oct 5, 9 AM $ 0.000426
-0.58%
$ 413,784 $ 146,790
Oct 5, 8 AM $ 0.000428
+0.42%
$ 415,828 $ 144,405
Oct 5, 7 AM $ 0.000426
+0.26%
$ 413,114 $ 146,691
Oct 5, 6 AM $ 0.000425
+0.09%
$ 412,721 $ 144,274
Oct 5, 5 AM $ 0.000425
+0.28%
$ 412,339 $ 139,161
Oct 5, 4 AM $ 0.000423
+0.73%
$ 410,214 $ 137,436
Oct 5, 3 AM $ 0.000419
+0.33%
$ 407,157 $ 137,266