tooker kurlson Historical Data

TOOKER Page 39
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000417
+1.51%
$ 404,453 $ 137,231
Oct 5, 1 AM $ 0.000411
-0.32%
$ 398,741 $ 137,265
Oct 5, 12 AM $ 0.000412
-0.26%
$ 399,917 $ 139,150
Oct 4, 11 PM $ 0.000413
-0.07%
$ 400,979 $ 136,552
Oct 4, 10 PM $ 0.000413
+0.00%
$ 400,585 $ 136,842
Oct 4, 9 PM $ 0.000413
+0.17%
$ 400,886 $ 132,959
Oct 4, 8 PM $ 0.000412
+0.39%
$ 399,809 $ 134,568
Oct 4, 7 PM $ 0.00041
+0.56%
$ 397,779 $ 133,061
Oct 4, 6 PM $ 0.000408
-0.39%
$ 396,334 $ 133,642
Oct 4, 5 PM $ 0.00041
-0.24%
$ 397,893 $ 133,099
Oct 4, 4 PM $ 0.000412
-0.87%
$ 399,620 $ 135,493
Oct 4, 3 PM $ 0.000416
-0.69%
$ 404,080 $ 137,162
Oct 4, 2 PM $ 0.000419
-0.07%
$ 406,989 $ 139,317
Oct 4, 1 PM $ 0.00042
-0.20%
$ 407,662 $ 144,055
Oct 4, 12 PM $ 0.000422
-0.07%
$ 409,433 $ 146,083
Oct 4, 11 AM $ 0.000422
-0.38%
$ 409,721 $ 142,692
Oct 4, 10 AM $ 0.000423
+0.05%
$ 411,168 $ 144,016
Oct 4, 9 AM $ 0.000423
-0.09%
$ 411,168 $ 143,521
Oct 4, 8 AM $ 0.000423
-0.66%
$ 410,478 $ 138,948
Oct 4, 7 AM $ 0.000426
-0.34%
$ 413,207 $ 136,158
Oct 4, 6 AM $ 0.000427
+0.17%
$ 414,596 $ 138,339
Oct 4, 5 AM $ 0.000427
+0.71%
$ 414,275 $ 140,650
Oct 4, 4 AM $ 0.000424
+0.02%
$ 411,757 $ 143,833
Oct 4, 3 AM $ 0.000424
-0.54%
$ 411,374 $ 145,823
Oct 4, 2 AM $ 0.000427
-0.32%
$ 414,258 $ 145,345
Oct 4, 1 AM $ 0.000428
-0.61%
$ 415,597 $ 147,081
Oct 4, 12 AM $ 0.000431
+0.50%
$ 418,935 $ 144,060
Oct 3, 11 PM $ 0.000429
+0.12%
$ 416,287 $ 144,213
Oct 3, 10 PM $ 0.000427
+0.19%
$ 415,042 $ 145,196
Oct 3, 9 PM $ 0.000427
+0.23%
$ 414,267 $ 145,150
Oct 3, 8 PM $ 0.000426
-0.40%
$ 413,118 $ 142,755
Oct 3, 7 PM $ 0.000428
-0.14%
$ 415,343 $ 146,172
Oct 3, 6 PM $ 0.000428
-0.62%
$ 415,915 $ 147,265
Oct 3, 5 PM $ 0.000431
-0.95%
$ 418,509 $ 145,815
Oct 3, 4 PM $ 0.000435
+0.56%
$ 422,818 $ 150,797
Oct 3, 3 PM $ 0.000433
+1.38%
$ 420,365 $ 151,525
Oct 3, 2 PM $ 0.000427
-0.65%
$ 414,663 $ 151,227
Oct 3, 1 PM $ 0.00043
-0.36%
$ 417,568 $ 151,943
Oct 3, 12 PM $ 0.000432
-0.38%
$ 419,665 $ 148,710
Oct 3, 11 AM $ 0.000433
-0.02%
$ 420,877 $ 148,039
Oct 3, 10 AM $ 0.000434
-1.12%
$ 420,952 $ 151,750
Oct 3, 9 AM $ 0.000438
-0.04%
$ 425,731 $ 153,343
Oct 3, 8 AM $ 0.000438
-0.25%
$ 425,627 $ 157,011
Oct 3, 7 AM $ 0.000438
-0.32%
$ 425,627 $ 159,784
Oct 3, 6 AM $ 0.000441
+0.04%
$ 428,450 $ 156,766
Oct 3, 5 AM $ 0.000441
-0.20%
$ 428,355 $ 156,243
Oct 3, 4 AM $ 0.000442
+0.16%
$ 429,420 $ 155,011
Oct 3, 3 AM $ 0.000442
+0.13%
$ 429,023 $ 154,502
Oct 3, 2 AM $ 0.000441
-0.34%
$ 427,966 $ 156,599
Oct 3, 1 AM $ 0.000442
-0.22%
$ 429,420 $ 152,324