Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000147
-5.40%
$143,578 $1,222
Dec 24, 2025 $0.000151
-0.31%
$-- $1,188
Dec 23, 2025 $0.000144
+0.00%
$-- $2,098
Dec 18, 2025 $0.00015
-3.72%
$145,658 $2,499
Dec 17, 2025 $0.000153
-8.42%
$148,158 $5,040
Nov 29, 2025 $0.000171
+0.71%
$-- $1,993
Nov 28, 2025 $0.000169
-10.65%
$165,580 $3,781
Nov 26, 2025 $0.000177
+0.00%
$172,175 $2,754
Nov 23, 2025 $0.000159
+3.58%
$-- $1,594
Nov 22, 2025 $0.000151
-3.31%
$147,011 $2,126
Nov 21, 2025 $0.000162
-5.24%
$-- $3,003
Nov 20, 2025 $0.000171
-0.98%
$166,383 $2,089
Nov 19, 2025 $0.000168
-3.91%
$163,351 $1,136
Nov 18, 2025 $0.000176
+8.29%
$169,909 $154,288
Nov 17, 2025 $0.000162
-4.00%
$157,671 $137,365
Nov 16, 2025 $0.000169
-2.48%
$164,241 $156,026
Nov 15, 2025 $0.000174
+0.18%
$169,026 $158,327
Nov 14, 2025 $0.000175
-3.21%
$168,341 $158,975
Nov 13, 2025 $0.000182
-6.49%
$175,438 $158,253
Nov 12, 2025 $0.000194
-0.41%
$188,738 $163,878
Nov 11, 2025 $0.000194
-10.56%
$188,351 $164,415
Nov 10, 2025 $0.000218
+1.97%
$211,264 $127,823
Nov 9, 2025 $0.000214
+6.22%
$207,380 $141,641
Nov 8, 2025 $0.000201
-3.79%
$194,856 $164,346
Nov 7, 2025 $0.000208
+12.36%
$202,137 $145,814
Nov 6, 2025 $0.000184
-6.26%
$179,030 $146,578
Nov 5, 2025 $0.000197
+1.15%
$190,785 $147,680
Nov 4, 2025 $0.000194
-6.46%
$188,621 $164,507
Nov 3, 2025 $0.000208
-17.52%
$201,555 $146,810
Nov 2, 2025 $0.000221
-7.59%
$214,687 $5,053
Nov 1, 2025 $0.000239
-0.75%
$232,235 $144,330
Oct 31, 2025 $0.000241
+0.17%
$233,982 $152,790
Oct 30, 2025 $0.00024
-5.41%
$233,011 $157,335
Oct 29, 2025 $0.000254
-1.55%
$246,423 $154,202
Oct 28, 2025 $0.000258
-1.61%
$250,390 $149,477
Oct 27, 2025 $0.000262
-2.38%
$253,903 $137,541
Oct 26, 2025 $0.000268
+8.00%
$260,585 $147,035
Oct 25, 2025 $0.000249
-0.95%
$241,278 $148,666
Oct 24, 2025 $0.000259
+1.05%
$243,594 $139,923
Oct 23, 2025 $0.000254
+7.29%
$248,835 $138,713
Oct 22, 2025 $0.000236
-1.52%
$229,910 $130,596
Oct 21, 2025 $0.000247
+2.44%
$232,159 $158,138
Oct 20, 2025 $0.00024
-3.81%
$234,662 $129,356
Oct 19, 2025 $0.000249
+1.63%
$241,748 $150,848
Oct 18, 2025 $0.000246
+2.73%
$238,553 $142,840
Oct 17, 2025 $0.000242
-0.83%
$232,694 $166,323
Oct 16, 2025 $0.000246
-15.18%
$237,200 $150,137
Oct 15, 2025 $0.000289
-8.62%
$280,973 $151,775
Oct 14, 2025 $0.000315
-1.90%
$307,004 $138,424
Oct 13, 2025 $0.000322
+5.85%
$312,728 $170,604