tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000449
-8.99%
$ 436,217 $ 18,133
Sep 3, 2025 $ 0.000494
+0.30%
$ 479,175 $ 155,669
Sep 2, 2025 $ 0.000493
+0.64%
$ 477,285 $ 131,532
Sep 1, 2025 $ 0.00049
-3.93%
$ 475,828 $ 43,140
Aug 31, 2025 $ 0.000512
+0.03%
$ 495,275 $ 148,605
Aug 30, 2025 $ 0.000512
-0.34%
$ 496,611 $ 88,207
Aug 29, 2025 $ 0.000513
-6.00%
$ 498,547 $ 140,302
Aug 28, 2025 $ 0.000547
+1.80%
$ 531,221 $ 148,624
Aug 27, 2025 $ 0.000534
+1.23%
$ 521,606 $ 145,527
Aug 26, 2025 $ 0.000528
+3.51%
$ 513,766 $ 93,800
Aug 25, 2025 $ 0.00051
-10.69%
$ 495,645 $ 137,338
Aug 24, 2025 $ 0.000566
+1.21%
$ 554,493 $ 149,999
Aug 23, 2025 $ 0.00056
+0.26%
$ 543,150 $ 151,776
Aug 22, 2025 $ 0.00056
+7.69%
$ 543,034 $ 91,291
Aug 21, 2025 $ 0.00052
-1.97%
$ 504,878 $ 101,318
Aug 20, 2025 $ 0.00053
+0.15%
$ 515,062 $ 155,309
Aug 19, 2025 $ 0.000529
-0.80%
$ 514,096 $ 29,432
Aug 18, 2025 $ 0.000535
-16.11%
$ 519,117 $ 38,238
Aug 17, 2025 $ 0.000637
+2.75%
$ 618,779 $ 60,279
Aug 16, 2025 $ 0.00062
-0.12%
$ 602,210 $ 60,345
Aug 15, 2025 $ 0.00062
-10.84%
$ 602,409 $ 90,208
Aug 14, 2025 $ 0.000696
-9.46%
$ 675,883 $ 182,531
Aug 13, 2025 $ 0.000769
+28.77%
$ 746,507 $ 157,763
Aug 12, 2025 $ 0.000597
+10.02%
$ 579,742 $ 145,113
Aug 11, 2025 $ 0.000543
+5.56%
$ 527,205 $ 186,553
Aug 10, 2025 $ 0.000514
-4.60%
$ 498,884 $ 158,637
Aug 9, 2025 $ 0.000539
+6.18%
$ 523,127 $ 164,896
Aug 8, 2025 $ 0.000507
+5.56%
$ 492,829 $ 161,910
Aug 7, 2025 $ 0.000481
-5.18%
$ 467,090 $ 144,126
Aug 6, 2025 $ 0.000508
+0.02%
$ 493,606 $ 95,785
Aug 5, 2025 $ 0.000508
-3.21%
$ 493,412 $ 144,088
Aug 4, 2025 $ 0.000525
+7.77%
$ 510,309 $ 155,930
Aug 3, 2025 $ 0.000485
+1.96%
$ 473,407 $ 156,814
Aug 2, 2025 $ 0.000477
-2.72%
$ 462,337 $ 144,457
Aug 1, 2025 $ 0.000487
-4.06%
$ 475,041 $ 149,339
Jul 31, 2025 $ 0.000508
-0.13%
$ 493,606 $ 162,493
Jul 30, 2025 $ 0.000509
+2.87%
$ 494,188 $ 154,470
Jul 29, 2025 $ 0.000495
-6.51%
$ 480,891 $ 48,632
Jul 28, 2025 $ 0.00053
-0.02%
$ 514,378 $ 144,053
Jul 27, 2025 $ 0.00053
-1.65%
$ 514,357 $ 142,115
Jul 26, 2025 $ 0.000538
-1.45%
$ 522,915 $ 155,246
Jul 25, 2025 $ 0.000545
-1.70%
$ 529,536 $ 156,698
Jul 24, 2025 $ 0.000555
-4.33%
$ 538,589 $ 153,012
Jul 23, 2025 $ 0.00058
-6.10%
$ 563,653 $ 161,672
Jul 22, 2025 $ 0.000615
-13.15%
$ 597,659 $ 174,864
Jul 21, 2025 $ 0.000709
+4.90%
$ 688,020 $ 154,936
Jul 20, 2025 $ 0.000676
+0.85%
$ 656,438 $ 150,103
Jul 19, 2025 $ 0.00067
-4.25%
$ 650,969 $ 171,022
Jul 18, 2025 $ 0.0007
+38.86%
$ 680,025 $ 212,008
Jul 17, 2025 $ 0.000505
+1.49%
$ 490,015 $ 183,029