tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0000998
+0.34%
$ 96,902 $ 33
Jun 21, 1 AM $ 0.0000996
+0.13%
$ 96,723 $ 704
Jun 21, 12 AM $ 0.0000996
-0.29%
$ 96,701 $ 704
Jun 20, 11 PM $ 0.0000999
-0.79%
$ 96,977 $ 707
Jun 20, 10 PM $ 0.0000992
+0.78%
$ 96,313 $ 713
Jun 20, 9 PM $ 0.0000983
+0.53%
$ 95,447 $ 697
Jun 20, 8 PM $ 0.0000979
+0.11%
$ 95,055 $ 694
Jun 20, 7 PM $ 0.0000977
-0.10%
$ 94,844 $ 694
Jun 20, 6 PM $ 0.0000978
+0.65%
$ 94,926 $ 773
Jun 20, 5 PM $ 0.0000973
-0.11%
$ 94,438 $ 768
Jun 20, 4 PM $ 0.0000976
-0.23%
$ 94,755 $ 770
Jun 20, 3 PM $ 0.0000977
+1.24%
$ 94,881 $ 774
Jun 20, 2 PM $ 0.0000961
-0.71%
$ 93,291 $ 1,273
Jun 20, 1 PM $ 0.0000974
-0.04%
$ 94,509 $ 1,276
Jun 20, 12 PM $ 0.0000979
+0.23%
$ 95,023 $ 1,284
Jun 20, 11 AM $ 0.0000973
+0.01%
$ 94,458 $ 1,287
Jun 20, 10 AM $ 0.0000974
+0.09%
$ 94,536 $ 1,299
Jun 20, 9 AM $ 0.0000972
-0.03%
$ 94,338 $ 1,299
Jun 20, 8 AM $ 0.0000973
-0.39%
$ 94,454 $ 1,298
Jun 20, 7 AM $ 0.0000976
-0.17%
$ 94,738 $ 1,304
Jun 20, 6 AM $ 0.0000971
+0.13%
$ 94,299 $ 1,288
Jun 20, 5 AM $ 0.0000974
+1.83%
$ 94,599 $ 1,278
Jun 20, 4 AM $ 0.0000947
-0.08%
$ 91,906 $ 1,292
Jun 20, 3 AM $ 0.0000944
-0.33%
$ 91,688 $ 1,279
Jun 20, 2 AM $ 0.0000949
-0.22%
$ 92,139 $ 1,268
Jun 20, 1 AM $ 0.0000941
-0.83%
$ 91,322 $ 961
Jun 20, 12 AM $ 0.0000947
+0.32%
$ 91,891 $ 631
Jun 19, 11 PM $ 0.0000942
-0.09%
$ 91,400 $ 627
Jun 19, 10 PM $ 0.0000938
+0.07%
$ 91,073 $ 633
Jun 19, 9 PM $ 0.0000941
+0.47%
$ 91,310 $ 630
Jun 19, 8 PM $ 0.0000938
+0.20%
$ 91,036 $ 629
Jun 19, 7 PM $ 0.0000937
+0.00%
$ 90,943 $ 629
Jun 18, 3 AM $ 0.0000935
+0.00%
$ 90,804 $ 551
Jun 18, 2 AM $ 0.0000932
-0.03%
$ 90,438 $ 467,843
Jun 18, 1 AM $ 0.0000935
+0.27%
$ 90,740 $ 468,821
Jun 18, 12 AM $ 0.0000933
+0.41%
$ 90,575 $ 468,773
Jun 17, 11 PM $ 0.0000927
-0.06%
$ 90,008 $ 468,765
Jun 17, 10 PM $ 0.0000923
-0.43%
$ 89,598 $ 468,763
Jun 17, 9 PM $ 0.0000949
-0.09%
$ 92,153 $ 468,761
Jun 17, 8 PM $ 0.000095
-1.65%
$ 92,238 $ 308,788
Jun 17, 7 PM $ 0.0000987
-0.99%
$ 95,792 $ 981
Jun 17, 6 PM $ 0.0000988
-0.46%
$ 95,926 $ 1,012
Jun 17, 5 PM $ 0.0000991
-0.69%
$ 96,245 $ 1,008
Jun 17, 4 PM $ 0.0000995
+0.64%
$ 96,585 $ 1,014
Jun 17, 3 PM $ 0.0000982
+0.17%
$ 95,367 $ 1,004
Jun 17, 2 PM $ 0.0000981
-0.15%
$ 95,184 $ 991
Jun 17, 1 PM $ 0.000098
+0.59%
$ 95,171 $ 992
Jun 17, 12 PM $ 0.0000978
+0.17%
$ 94,955 $ 985
Jun 17, 11 AM $ 0.0000976
-0.42%
$ 94,700 $ 987
Jun 17, 10 AM $ 0.0000982
-0.01%
$ 95,321 $ 990