tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000102
+0.80%
$ 99,048 $ 807
Jun 12, 1 PM $ 0.000101
+0.02%
$ 98,510 $ 817
Jun 12, 12 PM $ 0.000102
+0.06%
$ 98,654 $ 817
Jun 12, 11 AM $ 0.000102
+0.35%
$ 98,590 $ 817
Jun 12, 10 AM $ 0.000101
-0.21%
$ 98,249 $ 1,275
Jun 12, 9 AM $ 0.000101
+0.41%
$ 98,331 $ 1,233
Jun 12, 8 AM $ 0.000101
+0.85%
$ 97,808 $ 1,233
Jun 12, 7 AM $ 0.0001
+0.98%
$ 97,068 $ 15
Jun 12, 6 AM $ 0.0000996
+1.34%
$ 96,715 $ 14
Jun 12, 5 AM $ 0.000097
-0.43%
$ 94,194 $ 12
Jun 12, 2 AM $ 0.0000968
+0.00%
$ 93,983 $ 8
Jun 12, 1 AM $ 0.0000968
+0.00%
$ 93,955 $ 8
Jun 11, 3 PM $ 0.0000937
+0.00%
$ 91,000 $ 9
Jun 3, 4 PM $ 0.000107
+0.00%
$ 103,858 $ 718
Jun 3, 3 PM $ 0.000108
-0.27%
$ 104,914 $ 721
Jun 3, 2 PM $ 0.000109
-0.48%
$ 105,375 $ 2,637
Jun 3, 1 PM $ 0.000109
+0.15%
$ 106,161 $ 2,761
Jun 3, 12 PM $ 0.000109
-0.42%
$ 106,032 $ 2,764
Jun 3, 11 AM $ 0.00011
+0.01%
$ 106,696 $ 2,777
Jun 3, 10 AM $ 0.000109
+0.54%
$ 106,069 $ 2,782
Jun 3, 9 AM $ 0.000109
+0.24%
$ 105,673 $ 2,764
Jun 3, 8 AM $ 0.000109
-0.04%
$ 106,059 $ 2,755
Jun 3, 7 AM $ 0.000109
-0.20%
$ 106,086 $ 2,762
Jun 3, 6 AM $ 0.000109
+0.55%
$ 105,772 $ 2,767
Jun 3, 5 AM $ 0.000109
+0.00%
$ 105,478 $ 2,844
Jun 3, 4 AM $ 0.000107
+0.08%
$ 103,483 $ 2,793
Jun 3, 3 AM $ 0.000108
-0.34%
$ 104,741 $ 2,778
Jun 3, 2 AM $ 0.000108
+1.50%
$ 105,259 $ 2,823
Jun 3, 1 AM $ 0.000107
+0.05%
$ 104,265 $ 2,771
Jun 3, 12 AM $ 0.000107
+1.33%
$ 103,779 $ 2,784
Jun 2, 11 PM $ 0.000106
-1.24%
$ 102,780 $ 2,736
Jun 2, 10 PM $ 0.000108
-0.95%
$ 104,616 $ 2,781
Jun 2, 9 PM $ 0.000107
+0.55%
$ 104,081 $ 235,194
Jun 2, 8 PM $ 0.000107
+0.98%
$ 104,183 $ 234,907
Jun 2, 3 PM $ 0.000113
+0.00%
$ 109,828 $ 100,889
Jun 2, 2 PM $ 0.000113
+0.00%
$ 109,828 $ 686
May 30, 4 PM $ 0.000118
+0.48%
$ 114,925 $ 398
May 30, 3 PM $ 0.000118
+0.01%
$ 114,824 $ 997
May 30, 2 PM $ 0.000118
+0.27%
$ 114,641 $ 1,052
May 30, 1 PM $ 0.000117
+0.16%
$ 113,605 $ 1,048
May 30, 12 PM $ 0.000117
-0.25%
$ 113,418 $ 948
May 30, 11 AM $ 0.000117
-0.20%
$ 113,402 $ 950
May 30, 10 AM $ 0.000117
-0.47%
$ 113,537 $ 1,135
May 30, 9 AM $ 0.000117
-0.06%
$ 114,030 $ 1,108
May 30, 8 AM $ 0.000118
-2.13%
$ 114,084 $ 1,109
May 30, 7 AM $ 0.000118
-0.30%
$ 114,125 $ 1,142
May 30, 6 AM $ 0.000118
-0.13%
$ 114,170 $ 1,121
May 30, 5 AM $ 0.000118
+0.56%
$ 114,849 $ 1,126
May 30, 4 AM $ 0.000118
-0.11%
$ 114,400 $ 883
May 30, 3 AM $ 0.000118
+0.10%
$ 114,891 $ 890