Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.000149
+0.00%
$144,252 $927
Sep 16, 10 AM $0.000149
+0.00%
$144,490 $1,016
Sep 16, 8 AM $0.000151
+0.06%
$146,572 $669
Sep 16, 1 AM $0.000151
+0.00%
$146,907 $757
Sep 15, 11 PM $0.000152
+0.47%
$147,757 $749
Sep 15, 7 PM $0.000153
+0.00%
$148,464 $1,086
Sep 15, 4 PM $0.000155
+2.70%
$150,715 $679
Sep 15, 3 PM $0.000152
+0.06%
$147,363 $671
Sep 15, 1 PM $0.000153
-1.43%
$148,226 $670
Sep 15, 12 PM $0.000155
+0.00%
$150,198 $590
Sep 15, 4 AM $0.000155
-0.05%
$150,911 $1,257
Sep 15, 3 AM $0.000156
+0.16%
$151,314 $1,250
Sep 15, 1 AM $0.000157
-0.34%
$152,521 $1,219
Sep 14, 10 PM $0.000158
+0.00%
$153,801 $1,158
Sep 14, 9 PM $0.000156
-0.51%
$151,713 $843
Sep 14, 8 PM $0.000158
+1.26%
$153,182 $845
Sep 14, 7 PM $0.000155
-0.19%
$150,548 $756
Sep 14, 11 AM $0.00015
-1.06%
$145,173 $1,145
Sep 14, 10 AM $0.000151
+0.02%
$146,808 $1,164
Sep 14, 8 AM $0.000151
+0.00%
$146,403 $1,443
Sep 14, 6 AM $0.000151
+0.35%
$146,167 $1,428
Sep 14, 4 AM $0.00015
-0.68%
$145,810 $1,823
Sep 14, 1 AM $0.000149
+0.00%
$144,376 $2,608
Sep 13, 8 PM $0.000151
+0.00%
$146,435 $2,765
Sep 13, 5 PM $0.00015
+0.00%
$146,081 $3,596
Sep 13, 4 PM $0.00015
+0.00%
$145,217 $3,566
Sep 13, 3 PM $0.000149
-0.71%
$145,054 $3,561
Sep 13, 2 PM $0.000151
+2.01%
$146,560 $3,465
Sep 13, 1 PM $0.000148
-0.47%
$143,458 $3,051
Sep 13, 12 PM $0.000149
-0.60%
$144,245 $2,870
Sep 13, 11 AM $0.000149
-0.94%
$145,114 $2,994
Sep 13, 8 AM $0.000151
+0.01%
$146,966 $2,950
Sep 13, 7 AM $0.000156
+0.00%
$151,193 $2,985
Sep 13, 5 AM $0.000155
-0.55%
$150,601 $2,829
Sep 13, 4 AM $0.000156
-4.36%
$151,437 $2,575
Sep 13, 3 AM $0.000164
+0.73%
$159,602 $1,772
Sep 12, 10 PM $0.000163
+0.00%
$158,053 $1,720
Sep 12, 9 PM $0.000161
+0.00%
$156,438 $1,555
Sep 12, 8 PM $0.000162
+0.08%
$157,687 $1,397
Sep 12, 6 PM $0.000163
+0.00%
$157,982 $1,391
Sep 12, 5 PM $0.000163
+1.54%
$158,007 $1,373
Sep 12, 2 PM $0.00016
+0.00%
$155,729 $951
Sep 12, 1 PM $0.000161
+0.00%
$156,011 $922
Sep 12, 12 PM $0.00016
+0.00%
$154,939 $763
Sep 12, 10 AM $0.000161
+0.00%
$155,901 $625
Sep 12, 9 AM $0.000162
+0.73%
$157,347 $465
Sep 12, 8 AM $0.000161
+0.00%
$156,083 $363
Sep 12, 7 AM $0.000161
+0.00%
$156,058 $359
Sep 12, 6 AM $0.000161
+0.00%
$156,102 $439
Sep 12, 2 AM $0.000162
+0.00%
$157,043 $1,860