tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000128
+0.14%
$ 124,615 $ 1,244
Mar 25, 11 PM $ 0.000128
+0.09%
$ 124,060 $ 1,241
Mar 25, 10 PM $ 0.000127
-0.26%
$ 123,150 $ 1,241
Mar 25, 9 PM $ 0.000127
-0.07%
$ 123,428 $ 1,237
Mar 25, 8 PM $ 0.000127
+0.00%
$ 123,342 $ 1,237
Mar 20, 8 PM $ 0.000132
+0.00%
$ 128,321 $ 330
Mar 20, 7 PM $ 0.000133
+0.72%
$ 129,220 $ 328
Mar 20, 6 PM $ 0.000133
+0.56%
$ 128,901 $ 1,198
Mar 20, 5 PM $ 0.000133
+0.14%
$ 129,074 $ 1,197
Mar 20, 4 PM $ 0.000133
-0.18%
$ 129,058 $ 1,231
Mar 20, 3 PM $ 0.000133
-0.41%
$ 128,971 $ 1,249
Mar 20, 2 PM $ 0.000133
-0.30%
$ 128,932 $ 1,251
Mar 20, 1 PM $ 0.000133
+0.07%
$ 129,461 $ 1,250
Mar 20, 12 PM $ 0.000134
+0.43%
$ 130,478 $ 1,250
Mar 20, 11 AM $ 0.000134
+0.15%
$ 130,436 $ 1,248
Mar 20, 10 AM $ 0.000133
-0.32%
$ 128,764 $ 1,251
Mar 20, 9 AM $ 0.000134
-0.22%
$ 129,955 $ 1,266
Mar 20, 8 AM $ 0.000135
+0.69%
$ 130,721 $ 1,276
Mar 20, 7 AM $ 0.000133
-0.46%
$ 128,917 $ 1,271
Mar 20, 6 AM $ 0.000134
-0.10%
$ 130,377 $ 1,259
Mar 20, 5 AM $ 0.000134
+0.56%
$ 130,447 $ 1,262
Mar 20, 4 AM $ 0.000135
+0.20%
$ 130,862 $ 1,294
Mar 20, 3 AM $ 0.000134
+0.20%
$ 130,377 $ 1,303
Mar 20, 2 AM $ 0.000135
-0.16%
$ 130,570 $ 1,298
Mar 20, 1 AM $ 0.000135
+0.22%
$ 130,750 $ 1,305
Mar 20, 12 AM $ 0.000134
+1.24%
$ 130,525 $ 1,302
Mar 19, 11 PM $ 0.000134
+0.64%
$ 129,619 $ 1,292
Mar 18, 1 AM $ 0.000151
-1.83%
$ 146,750 $ 1,183
Mar 17, 10 PM $ 0.000156
+0.00%
$ 151,013 $ 1,503
Mar 17, 8 PM $ 0.000155
+0.00%
$ 150,682 $ 1,461
Mar 17, 5 PM $ 0.000151
-1.51%
$ 147,049 $ 1,484
Mar 17, 2 PM $ 0.000154
+0.00%
$ 149,278 $ 1,608
Mar 17, 12 PM $ 0.000152
+0.00%
$ 147,828 $ 1,471
Mar 17, 9 AM $ 0.000154
+0.00%
$ 149,147 $ 1,663
Mar 17, 7 AM $ 0.000153
+0.00%
$ 148,770 $ 1,671
Mar 17, 4 AM $ 0.000152
-0.08%
$ 147,836 $ 1,666
Mar 17, 3 AM $ 0.000152
-1.92%
$ 147,978 $ 4,068
Mar 17, 2 AM $ 0.000155
+0.43%
$ 150,875 $ 4,056
Mar 17, 1 AM $ 0.000155
+0.05%
$ 150,228 $ 3,896
Mar 17, 12 AM $ 0.000155
+0.86%
$ 150,157 $ 3,893
Mar 16, 11 PM $ 0.000153
-0.22%
$ 148,866 $ 3,765
Mar 16, 10 PM $ 0.000154
+0.21%
$ 149,196 $ 3,759
Mar 16, 9 PM $ 0.000153
+0.88%
$ 148,886 $ 3,859
Mar 16, 8 PM $ 0.000152
+0.64%
$ 147,589 $ 3,822
Mar 16, 7 PM $ 0.000151
+1.34%
$ 146,631 $ 3,788
Mar 16, 6 PM $ 0.000149
+1.13%
$ 144,678 $ 3,681
Mar 16, 5 PM $ 0.000147
+1.12%
$ 143,069 $ 3,565
Mar 16, 4 PM $ 0.000146
-0.84%
$ 141,482 $ 3,662
Mar 16, 3 PM $ 0.000147
+1.40%
$ 142,691 $ 3,582
Mar 16, 2 PM $ 0.000145
-0.62%
$ 140,733 $ 3,518