tooker kurlson Historical Data

TOOKER Page 40
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000444
+0.38%
$ 430,765 $ 155,257
Oct 2, 11 PM $ 0.000442
+0.20%
$ 429,323 $ 154,965
Oct 2, 10 PM $ 0.000441
+0.38%
$ 428,158 $ 156,231
Oct 2, 9 PM $ 0.000439
+0.35%
$ 426,533 $ 164,650
Oct 2, 8 PM $ 0.000439
+0.00%
$ 426,119 $ 165,909
Oct 2, 7 PM $ 0.000439
+0.12%
$ 425,944 $ 171,092
Oct 2, 6 PM $ 0.000438
+1.29%
$ 425,731 $ 172,901
Oct 2, 5 PM $ 0.000433
-0.45%
$ 420,606 $ 177,990
Oct 2, 4 PM $ 0.000435
-0.82%
$ 422,143 $ 176,356
Oct 2, 3 PM $ 0.000439
+0.53%
$ 426,022 $ 176,680
Oct 2, 2 PM $ 0.000437
+0.44%
$ 424,081 $ 176,543
Oct 2, 1 PM $ 0.000435
-0.46%
$ 421,945 $ 172,853
Oct 2, 12 PM $ 0.000438
+0.48%
$ 424,760 $ 171,299
Oct 2, 11 AM $ 0.000435
-0.02%
$ 422,341 $ 171,488
Oct 2, 10 AM $ 0.000435
-0.12%
$ 422,139 $ 169,723
Oct 2, 9 AM $ 0.000435
+0.14%
$ 422,531 $ 167,625
Oct 2, 8 AM $ 0.000434
-0.07%
$ 421,848 $ 165,948
Oct 2, 7 AM $ 0.000434
+0.14%
$ 421,661 $ 161,283
Oct 2, 6 AM $ 0.000434
-0.32%
$ 421,178 $ 164,699
Oct 2, 5 AM $ 0.000435
+0.32%
$ 422,530 $ 164,817
Oct 2, 4 AM $ 0.000434
+0.19%
$ 421,756 $ 167,509
Oct 2, 3 AM $ 0.000433
+0.39%
$ 420,682 $ 167,172
Oct 2, 2 AM $ 0.000432
+0.60%
$ 419,039 $ 165,587
Oct 2, 1 AM $ 0.000429
+0.52%
$ 416,119 $ 167,979
Oct 2, 12 AM $ 0.000427
-0.12%
$ 415,051 $ 165,258
Oct 1, 11 PM $ 0.000428
-0.67%
$ 415,543 $ 165,159
Oct 1, 10 PM $ 0.000431
+0.40%
$ 418,352 $ 159,936
Oct 1, 9 PM $ 0.00043
-0.09%
$ 417,570 $ 153,602
Oct 1, 8 PM $ 0.00043
-0.19%
$ 417,964 $ 153,027
Oct 1, 7 PM $ 0.000431
+0.52%
$ 418,741 $ 146,938
Oct 1, 6 PM $ 0.00043
+0.04%
$ 417,070 $ 147,637
Oct 1, 5 PM $ 0.000431
+0.21%
$ 418,352 $ 145,430
Oct 1, 4 PM $ 0.00043
+0.05%
$ 417,475 $ 142,341
Oct 1, 3 PM $ 0.000428
-0.37%
$ 416,022 $ 144,572
Oct 1, 2 PM $ 0.00043
+0.05%
$ 417,190 $ 142,680
Oct 1, 1 PM $ 0.000429
+1.16%
$ 416,803 $ 148,080
Oct 1, 12 PM $ 0.000425
+0.66%
$ 412,721 $ 151,711
Oct 1, 11 AM $ 0.000422
-0.05%
$ 410,013 $ 150,108
Oct 1, 10 AM $ 0.000423
+0.10%
$ 410,779 $ 151,265
Oct 1, 9 AM $ 0.000422
+0.55%
$ 409,781 $ 150,362
Oct 1, 8 AM $ 0.000419
+2.29%
$ 406,681 $ 148,331
Oct 1, 7 AM $ 0.000409
-0.24%
$ 396,799 $ 151,311
Oct 1, 6 AM $ 0.000409
+0.07%
$ 397,187 $ 152,705
Oct 1, 5 AM $ 0.000409
+0.15%
$ 397,187 $ 152,918
Oct 1, 4 AM $ 0.000408
+0.32%
$ 396,508 $ 152,974
Oct 1, 3 AM $ 0.000408
-0.95%
$ 395,828 $ 151,990
Oct 1, 2 AM $ 0.000412
+0.42%
$ 400,100 $ 149,152
Oct 1, 1 AM $ 0.000411
+0.37%
$ 398,732 $ 146,451
Oct 1, 12 AM $ 0.000409
-0.24%
$ 396,993 $ 147,051
Download