Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000305
+6.13%
$296,216 $156,455
Oct 11, 2025 $0.000287
-6.18%
$278,811 $155,158
Oct 10, 2025 $0.00031
-13.40%
$300,904 $173,911
Oct 9, 2025 $0.000358
-8.98%
$347,478 $170,714
Oct 8, 2025 $0.000393
+2.43%
$381,561 $144,074
Oct 7, 2025 $0.000384
-8.45%
$373,109 $156,793
Oct 6, 2025 $0.00042
+2.64%
$407,855 $141,244
Oct 5, 2025 $0.000409
-0.92%
$397,284 $158,735
Oct 4, 2025 $0.000413
-3.81%
$400,979 $136,552
Oct 3, 2025 $0.000427
-3.28%
$416,287 $145,196
Oct 2, 2025 $0.000442
+3.32%
$429,323 $154,965
Oct 1, 2025 $0.000431
+5.12%
$415,543 $159,936
Sep 30, 2025 $0.00041
-3.30%
$398,255 $153,562
Sep 29, 2025 $0.000423
+0.57%
$410,294 $150,589
Sep 28, 2025 $0.000419
+6.64%
$407,892 $130,347
Sep 27, 2025 $0.000393
+0.23%
$381,653 $140,396
Sep 26, 2025 $0.000389
+4.87%
$380,591 $149,310
Sep 25, 2025 $0.000382
-6.50%
$359,464 $153,317
Sep 24, 2025 $0.000404
-0.13%
$396,251 $150,214
Sep 23, 2025 $0.000405
+0.17%
$392,915 $154,403
Sep 22, 2025 $0.000404
-2.64%
$392,161 $163,167
Sep 21, 2025 $0.000413
-5.13%
$402,531 $168,636
Sep 20, 2025 $0.000437
+1.13%
$422,904 $127,047
Sep 19, 2025 $0.00043
-6.69%
$419,291 $170,638
Sep 18, 2025 $0.000473
+8.69%
$448,112 $164,845
Sep 17, 2025 $0.000437
+1.22%
$422,721 $144,405
Sep 16, 2025 $0.000434
-0.48%
$419,012 $171,444
Sep 15, 2025 $0.000436
-8.99%
$423,703 $153,367
Sep 14, 2025 $0.000483
-1.10%
$465,731 $148,161
Sep 13, 2025 $0.000488
-0.39%
$473,888 $171,281
Sep 12, 2025 $0.000489
+5.97%
$475,149 $157,098
Sep 11, 2025 $0.000462
+1.89%
$448,306 $179,858
Sep 10, 2025 $0.000454
+0.40%
$440,488 $143,455
Sep 9, 2025 $0.000452
-0.03%
$438,533 $141,089
Sep 8, 2025 $0.000452
-0.94%
$438,381 $146,354
Sep 7, 2025 $0.000456
+2.44%
$443,110 $142,478
Sep 6, 2025 $0.000445
-0.64%
$432,176 $152,524
Sep 5, 2025 $0.000449
+0.37%
$436,225 $153,715
Sep 4, 2025 $0.000449
-8.99%
$436,217 $18,133
Sep 3, 2025 $0.000494
+0.30%
$479,175 $155,669
Sep 2, 2025 $0.000493
+0.64%
$477,285 $131,532
Sep 1, 2025 $0.00049
-3.93%
$475,828 $43,140
Aug 31, 2025 $0.000512
+0.03%
$495,275 $148,605
Aug 30, 2025 $0.000512
-0.34%
$496,611 $88,207
Aug 29, 2025 $0.000513
-6.00%
$498,547 $140,302
Aug 28, 2025 $0.000547
+1.80%
$531,221 $148,624
Aug 27, 2025 $0.000534
+1.23%
$521,606 $145,527
Aug 26, 2025 $0.000528
+3.51%
$513,766 $93,800
Aug 25, 2025 $0.00051
-10.69%
$495,645 $137,338
Aug 24, 2025 $0.000566
+1.21%
$554,493 $149,999