tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000118
+0.18%
$ 114,762 $ 211,546
May 30, 1 AM $ 0.000118
+0.26%
$ 114,098 $ 211,545
May 30, 12 AM $ 0.000117
+0.24%
$ 113,761 $ 211,539
May 29, 11 PM $ 0.000117
+0.08%
$ 113,515 $ 211,692
May 29, 10 PM $ 0.000117
+0.14%
$ 113,176 $ 211,829
May 29, 9 PM $ 0.000119
+1.36%
$ 115,411 $ 211,807
May 27, 11 PM $ 0.000121
+0.00%
$ 117,138 $ 697
May 27, 6 PM $ 0.000122
+0.00%
$ 118,479 $ 706
May 27, 5 PM $ 0.000122
-0.50%
$ 118,669 $ 707
May 27, 4 PM $ 0.000124
-0.09%
$ 119,956 $ 837
May 27, 3 PM $ 0.000123
+0.79%
$ 119,429 $ 843
May 27, 2 PM $ 0.000123
+0.80%
$ 118,959 $ 832
May 27, 1 PM $ 0.000123
-0.76%
$ 118,923 $ 828
May 27, 12 PM $ 0.000123
-0.45%
$ 118,980 $ 823
May 27, 11 AM $ 0.000123
+0.00%
$ 119,064 $ 1,123
May 27, 9 AM $ 0.000122
+0.00%
$ 118,879 $ 906
May 27, 6 AM $ 0.000122
+0.00%
$ 118,560 $ 754
May 25, 5 PM $ 0.000127
+0.00%
$ 123,304 $ 32
May 25, 2 PM $ 0.000127
+0.00%
$ 123,095 $ 32
May 19, 11 PM $ 0.000124
+0.00%
$ 120,580 $ 112
May 19, 9 PM $ 0.000125
+0.00%
$ 120,966 $ 114
May 19, 6 PM $ 0.000125
+0.00%
$ 121,276 $ 114
May 19, 4 PM $ 0.000124
+0.00%
$ 120,754 $ 114
May 19, 1 PM $ 0.000125
+0.00%
$ 121,491 $ 113
May 19, 11 AM $ 0.000125
+0.00%
$ 121,279 $ 112
May 19, 8 AM $ 0.000126
+0.00%
$ 122,641 $ 113
May 19, 6 AM $ 0.000125
+0.00%
$ 121,053 $ 110
May 19, 3 AM $ 0.000125
+0.00%
$ 121,724 $ 43
May 19, 1 AM $ 0.000127
+0.00%
$ 122,818 $ 43
May 18, 5 PM $ 0.000125
+0.00%
$ 121,810 $ 4
May 18, 3 PM $ 0.000125
+0.00%
$ 121,178 $ 19
May 18, 12 PM $ 0.000126
+0.00%
$ 122,015 $ 19
May 18, 10 AM $ 0.000125
+0.00%
$ 121,632 $ 19
May 18, 7 AM $ 0.000126
+0.00%
$ 121,917 $ 19
May 18, 5 AM $ 0.000126
+0.00%
$ 121,981 $ 19
May 10, 6 PM $ 0.000147
+0.00%
$ 142,413 $ 1,352
May 9, 9 PM $ 0.000145
+2.07%
$ 140,558 $ 903
May 9, 7 PM $ 0.000142
+0.00%
$ 138,290 $ 719
May 9, 6 PM $ 0.000142
+0.40%
$ 137,530 $ 610
May 9, 5 PM $ 0.000141
+0.31%
$ 136,649 $ 2,162
May 9, 4 PM $ 0.00014
+1.08%
$ 135,659 $ 2,150
May 9, 3 PM $ 0.000138
-0.74%
$ 133,854 $ 1,976
May 9, 2 PM $ 0.00014
+0.84%
$ 136,064 $ 1,989
May 9, 1 PM $ 0.00014
-0.68%
$ 135,743 $ 2,016
May 9, 12 PM $ 0.00014
-1.02%
$ 135,608 $ 2,062
May 9, 11 AM $ 0.00014
-0.50%
$ 135,530 $ 2,065
May 9, 10 AM $ 0.000139
-1.39%
$ 135,292 $ 2,053
May 9, 9 AM $ 0.00014
+0.65%
$ 136,140 $ 2,068
May 9, 8 AM $ 0.00014
-0.39%
$ 135,438 $ 2,052
May 9, 7 AM $ 0.000141
+0.92%
$ 136,499 $ 2,063