tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000145
-0.62%
$ 140,733 $ 3,518
Mar 16, 1 PM $ 0.000146
+0.42%
$ 141,609 $ 3,566
Mar 16, 12 PM $ 0.000145
+0.10%
$ 141,016 $ 3,523
Mar 16, 11 AM $ 0.000145
+1.05%
$ 140,869 $ 3,512
Mar 16, 10 AM $ 0.000144
+2.46%
$ 139,406 $ 3,456
Mar 16, 9 AM $ 0.00014
-0.33%
$ 136,058 $ 3,100
Mar 16, 8 AM $ 0.000141
-0.30%
$ 136,514 $ 3,092
Mar 16, 7 AM $ 0.000141
+0.08%
$ 136,923 $ 3,101
Mar 16, 6 AM $ 0.000141
+0.00%
$ 136,797 $ 3,099
Mar 16, 4 AM $ 0.000141
+0.00%
$ 137,348 $ 3,199
Mar 16, 1 AM $ 0.000125
+0.00%
$ 121,318 $ 809
Mar 15, 11 PM $ 0.000127
+0.00%
$ 123,188 $ 661
Mar 15, 8 PM $ 0.000121
+0.00%
$ 117,260 $ 510
Mar 15, 6 PM $ 0.00012
+0.00%
$ 116,208 $ 543
Mar 15, 3 PM $ 0.000119
+0.00%
$ 116,003 $ 298
Mar 15, 1 PM $ 0.000118
+0.00%
$ 114,473 $ 184
Mar 15, 10 AM $ 0.000119
+0.00%
$ 115,313 $ 183
Mar 15, 8 AM $ 0.000119
+0.00%
$ 115,133 $ 182
Mar 15, 5 AM $ 0.000119
+0.00%
$ 115,295 $ 183
Mar 15, 3 AM $ 0.000117
+0.00%
$ 113,855 $ 357
Mar 15, 12 AM $ 0.000117
-0.21%
$ 113,485 $ 731
Mar 14, 11 PM $ 0.000117
+0.47%
$ 113,351 $ 1,380
Mar 14, 10 PM $ 0.000116
+0.23%
$ 112,733 $ 1,369
Mar 14, 9 PM $ 0.000116
+0.03%
$ 112,468 $ 1,365
Mar 14, 8 PM $ 0.000116
-0.15%
$ 112,229 $ 1,354
Mar 14, 7 PM $ 0.000116
+0.00%
$ 112,894 $ 1,353
Mar 14, 6 PM $ 0.000116
-0.02%
$ 112,701 $ 1,348
Mar 14, 5 PM $ 0.000116
-0.44%
$ 112,787 $ 1,298
Mar 14, 4 PM $ 0.000116
+0.06%
$ 113,009 $ 1,356
Mar 14, 3 PM $ 0.000117
+0.66%
$ 113,139 $ 1,351
Mar 14, 2 PM $ 0.000116
-0.35%
$ 112,637 $ 1,466
Mar 14, 1 PM $ 0.000116
+0.30%
$ 112,924 $ 1,605
Mar 14, 12 PM $ 0.000116
+0.14%
$ 112,709 $ 1,599
Mar 14, 11 AM $ 0.000116
+0.19%
$ 112,463 $ 1,599
Mar 14, 10 AM $ 0.000116
-0.29%
$ 112,571 $ 1,595
Mar 14, 9 AM $ 0.000117
-0.01%
$ 113,118 $ 1,893
Mar 14, 8 AM $ 0.000117
+0.21%
$ 113,329 $ 1,897
Mar 14, 7 AM $ 0.000117
+0.23%
$ 113,179 $ 1,897
Mar 14, 6 AM $ 0.000117
-0.02%
$ 114,031 $ 1,894
Mar 14, 5 AM $ 0.000118
-0.34%
$ 114,426 $ 2,002
Mar 12, 5 AM $ 0.000112
+0.00%
$ 108,789 $ 777
Mar 12, 4 AM $ 0.000112
-0.07%
$ 108,426 $ 777
Mar 12, 3 AM $ 0.000112
-0.52%
$ 108,564 $ 2,112
Mar 12, 2 AM $ 0.000113
-0.01%
$ 109,702 $ 2,237
Mar 12, 1 AM $ 0.000113
-0.43%
$ 110,094 $ 2,421
Mar 12, 12 AM $ 0.000114
-0.79%
$ 110,759 $ 2,390
Mar 11, 11 PM $ 0.000115
-0.14%
$ 111,657 $ 2,311
Mar 11, 10 PM $ 0.000116
+0.25%
$ 112,438 $ 2,273
Mar 11, 9 PM $ 0.000115
-0.34%
$ 111,839 $ 2,395
Mar 11, 8 PM $ 0.000116
-0.03%
$ 112,970 $ 2,534