Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.000163
+0.00%
$-- $1,906
Sep 11, 8 PM $0.000163
+0.00%
$158,334 $1,907
Sep 11, 6 PM $0.000161
-0.77%
$156,037 $2,031
Sep 11, 5 PM $0.000162
+0.00%
$157,296 $1,994
Sep 11, 4 PM $0.00016
+0.00%
$155,795 $1,817
Sep 11, 11 AM $0.000155
+0.00%
$150,671 $1,781
Sep 11, 10 AM $0.000156
-0.40%
$151,263 $1,786
Sep 11, 8 AM $0.000157
+0.01%
$151,993 $1,779
Sep 11, 7 AM $0.000158
+0.00%
$153,039 $1,703
Sep 11, 6 AM $0.000157
+0.00%
$152,700 $1,695
Sep 11, 5 AM $0.000157
+0.00%
$152,730 $1,673
Sep 11, 4 AM $0.000157
+8.44%
$152,890 $1,677
Sep 11, 2 AM $0.000145
+0.00%
$140,382 $192
Sep 10, 8 PM $0.000146
+0.00%
$141,421 $181
Sep 10, 7 PM $0.000145
+0.00%
$140,548 $81
Sep 10, 6 PM $0.000144
+0.00%
$140,205 $224
Sep 10, 5 PM $0.000145
+0.00%
$140,819 $208
Sep 10, 2 PM $0.000146
+0.00%
$141,269 $209
Sep 10, 11 AM $0.000147
+0.04%
$142,516 $210
Sep 10, 10 AM $0.000147
+0.00%
$142,843 $206
Sep 10, 5 AM $0.000148
+0.03%
$143,730 $592
Sep 10, 4 AM $0.000148
+0.00%
$143,766 $576
Sep 10, 12 AM $0.000147
+0.00%
$142,401 $577
Sep 9, 10 PM $0.000147
-0.11%
$142,777 $660
Sep 9, 8 PM $0.000149
+0.00%
$144,346 $650
Sep 9, 7 PM $0.000149
-0.01%
$144,641 $667
Sep 9, 6 PM $0.000149
+0.00%
$144,549 $668
Sep 9, 3 PM $0.000148
+0.00%
$143,909 $709
Sep 9, 1 PM $0.000151
+1.76%
$146,138 $732
Sep 9, 9 AM $0.00015
+2.69%
$146,034 $933
Sep 9, 3 AM $0.000145
+0.00%
$141,117 $6,704
Sep 9, 12 AM $0.000146
+0.00%
$141,865 $6,828
Sep 8, 10 PM $0.000145
+0.21%
$140,580 $7,140
Sep 8, 9 PM $0.000145
-0.12%
$140,340 $7,180
Sep 8, 8 PM $0.000145
+0.00%
$140,497 $7,227
Sep 8, 7 PM $0.000145
-0.88%
$140,704 $7,153
Sep 8, 5 PM $0.000147
+0.00%
$143,005 $12,260
Sep 8, 4 PM $0.000148
+0.00%
$143,677 $12,240
Sep 8, 2 PM $0.000146
+0.00%
$141,909 $12,434
Sep 8, 1 PM $0.000145
-0.19%
$140,990 $12,354
Sep 8, 11 AM $0.000146
-0.18%
$141,696 $12,413
Sep 8, 10 AM $0.000147
-0.60%
$142,712 $12,466
Sep 8, 9 AM $0.000148
+2.21%
$143,256 $12,421
Sep 8, 8 AM $0.000145
+1.15%
$140,610 $11,936
Sep 8, 7 AM $0.000144
+4.56%
$139,479 $11,935
Sep 8, 6 AM $0.000138
+0.00%
$133,522 $11,121
Sep 8, 5 AM $0.000138
+2.30%
$133,942 $11,115
Sep 8, 4 AM $0.000135
-1.90%
$131,403 $10,649
Sep 8, 2 AM $0.000175
+0.00%
$169,822 $6,017
Sep 7, 11 PM $0.000177
+0.05%
$172,195 $5,635