tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00014
-0.20%
$ 135,573 $ 2,052
May 9, 5 AM $ 0.00014
-0.32%
$ 135,484 $ 2,061
May 9, 4 AM $ 0.000141
+1.50%
$ 136,594 $ 2,040
May 9, 3 AM $ 0.000139
+0.15%
$ 134,865 $ 1,908
May 9, 2 AM $ 0.000139
+0.53%
$ 134,766 $ 1,896
May 9, 1 AM $ 0.000138
+0.40%
$ 133,509 $ 3,050
May 9, 12 AM $ 0.000137
+0.26%
$ 132,592 $ 3,025
May 8, 11 PM $ 0.000137
-0.33%
$ 132,615 $ 3,009
May 8, 10 PM $ 0.000138
+0.35%
$ 134,019 $ 3,026
May 8, 9 PM $ 0.000136
-0.44%
$ 132,136 $ 3,022
May 8, 8 PM $ 0.000137
-0.13%
$ 132,815 $ 3,022
May 8, 7 PM $ 0.000137
+0.78%
$ 132,813 $ 3,031
May 8, 8 AM $ 0.000141
+0.26%
$ 136,444 $ 1,158
May 8, 7 AM $ 0.00014
-0.26%
$ 135,809 $ 1,309
May 8, 6 AM $ 0.00014
-0.32%
$ 136,186 $ 1,311
May 3, 8 PM $ 0.000144
+0.00%
$ 139,408 $ 41
May 3, 6 PM $ 0.000143
+0.00%
$ 138,930 $ 49
May 3, 3 PM $ 0.000143
+0.00%
$ 139,012 $ 56
May 3, 1 PM $ 0.000143
+0.00%
$ 138,945 $ 52
May 3, 10 AM $ 0.000143
+0.00%
$ 138,619 $ 58
May 3, 8 AM $ 0.000143
+0.00%
$ 138,479 $ 58
May 3, 5 AM $ 0.000142
+0.00%
$ 138,306 $ 55
May 3, 3 AM $ 0.000142
+0.00%
$ 138,130 $ 55
May 3, 12 AM $ 0.000143
+0.00%
$ 138,974 $ 58
May 2, 7 PM $ 0.000143
+0.10%
$ 139,261 $ 385
May 2, 6 PM $ 0.000143
+0.01%
$ 139,112 $ 1,225
May 2, 5 PM $ 0.000143
-0.09%
$ 139,104 $ 1,653
May 2, 4 PM $ 0.000143
+0.18%
$ 139,229 $ 1,651
May 2, 3 PM $ 0.000143
-0.03%
$ 138,985 $ 1,649
May 2, 2 PM $ 0.000143
+0.00%
$ 139,022 $ 1,710
May 2, 1 PM $ 0.000143
-0.30%
$ 139,021 $ 1,710
May 2, 12 PM $ 0.000144
+0.71%
$ 139,435 $ 1,740
May 2, 11 AM $ 0.000143
-0.17%
$ 138,456 $ 1,731
May 2, 10 AM $ 0.000143
-0.14%
$ 138,693 $ 1,794
May 2, 9 AM $ 0.000143
+0.16%
$ 138,890 $ 1,796
May 2, 8 AM $ 0.000143
+0.14%
$ 138,672 $ 1,794
May 2, 7 AM $ 0.000143
+0.12%
$ 138,485 $ 1,791
May 2, 6 AM $ 0.000142
-0.13%
$ 138,321 $ 1,789
May 2, 5 AM $ 0.000143
-0.01%
$ 138,506 $ 1,792
May 2, 4 AM $ 0.000143
-0.13%
$ 138,516 $ 1,792
May 2, 3 AM $ 0.000143
-0.13%
$ 138,698 $ 1,794
May 2, 2 AM $ 0.000143
+0.06%
$ 138,848 $ 1,796
May 2, 1 AM $ 0.000142
+0.19%
$ 138,003 $ 1,792
May 2, 12 AM $ 0.000142
+0.07%
$ 137,749 $ 1,789
May 1, 11 PM $ 0.000142
+0.06%
$ 137,789 $ 1,774
May 1, 10 PM $ 0.000142
-0.06%
$ 137,591 $ 1,775
May 1, 9 PM $ 0.000141
+0.00%
$ 137,352 $ 1,775
May 1, 1 AM $ 0.000129
+0.00%
$ 125,484 $ 633
May 1, 12 AM $ 0.000129
+0.49%
$ 125,707 $ 632
Apr 30, 11 PM $ 0.000129
-0.12%
$ 124,866 $ 913