tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000116
-0.03%
$ 112,970 $ 2,534
Mar 11, 7 PM $ 0.000116
-0.07%
$ 113,074 $ 2,637
Mar 11, 6 PM $ 0.000117
+0.73%
$ 113,780 $ 2,640
Mar 11, 5 PM $ 0.000116
+0.47%
$ 112,359 $ 2,795
Mar 11, 4 PM $ 0.000114
+0.30%
$ 111,024 $ 3,085
Mar 11, 3 PM $ 0.000115
-1.24%
$ 111,621 $ 2,923
Mar 11, 2 PM $ 0.000115
-0.21%
$ 112,010 $ 3,130
Mar 11, 1 PM $ 0.000115
+1.09%
$ 111,266 $ 3,219
Mar 11, 12 PM $ 0.000113
+0.16%
$ 109,766 $ 3,280
Mar 11, 11 AM $ 0.000114
-0.18%
$ 110,919 $ 3,267
Mar 11, 10 AM $ 0.000114
-0.36%
$ 110,699 $ 3,182
Mar 11, 9 AM $ 0.000114
-0.13%
$ 111,087 $ 3,182
Mar 11, 8 AM $ 0.000115
+0.41%
$ 111,629 $ 3,315
Mar 11, 7 AM $ 0.000114
+0.01%
$ 110,793 $ 4,936
Mar 11, 6 AM $ 0.000114
-0.10%
$ 110,664 $ 4,845
Mar 11, 5 AM $ 0.000115
+0.02%
$ 111,477 $ 4,845
Mar 11, 4 AM $ 0.000114
+0.15%
$ 110,592 $ 4,875
Mar 11, 3 AM $ 0.000113
-0.38%
$ 110,138 $ 3,602
Mar 11, 2 AM $ 0.000114
+1.22%
$ 111,065 $ 3,377
Mar 11, 1 AM $ 0.000113
+0.27%
$ 110,011 $ 3,556
Mar 11, 12 AM $ 0.000113
+0.41%
$ 109,960 $ 3,556
Mar 10, 11 PM $ 0.000113
-0.14%
$ 109,575 $ 3,550
Mar 10, 10 PM $ 0.000113
-0.67%
$ 109,437 $ 3,543
Mar 10, 9 PM $ 0.000114
+0.80%
$ 110,926 $ 3,429
Mar 10, 8 PM $ 0.000115
-0.01%
$ 112,108 $ 3,319
Mar 10, 7 PM $ 0.000116
-0.07%
$ 112,293 $ 3,100
Mar 10, 6 PM $ 0.000117
-1.48%
$ 113,701 $ 3,107
Mar 10, 5 PM $ 0.00012
+0.76%
$ 116,252 $ 3,005
Mar 10, 4 PM $ 0.000119
+0.21%
$ 115,271 $ 2,918
Mar 10, 3 PM $ 0.000117
+0.83%
$ 113,878 $ 2,769
Mar 10, 2 PM $ 0.000115
-1.31%
$ 111,188 $ 2,588
Mar 10, 1 PM $ 0.000117
+1.73%
$ 113,854 $ 2,447
Mar 10, 12 PM $ 0.000115
+0.00%
$ 111,674 $ 2,218
Mar 9, 1 AM $ 0.0000948
+0.00%
$ 92,028 $ 277
Mar 9, 12 AM $ 0.0000942
+0.63%
$ 91,474 $ 290
Mar 8, 11 PM $ 0.0000942
+0.26%
$ 91,486 $ 1,161
Mar 8, 10 PM $ 0.0000934
-0.93%
$ 90,647 $ 1,172
Mar 8, 9 PM $ 0.000094
-0.69%
$ 91,298 $ 1,175
Mar 8, 8 PM $ 0.0000943
-0.29%
$ 91,528 $ 1,180
Mar 8, 7 PM $ 0.000094
+0.47%
$ 91,259 $ 1,178
Mar 8, 6 PM $ 0.0000935
+0.00%
$ 90,780 $ 1,276
Mar 8, 5 PM $ 0.0000938
+0.28%
$ 91,037 $ 1,296
Mar 8, 4 PM $ 0.0000939
-0.29%
$ 91,122 $ 1,294
Mar 8, 3 PM $ 0.000094
-0.28%
$ 91,227 $ 1,301
Mar 8, 2 PM $ 0.0000945
+0.65%
$ 91,742 $ 1,303
Mar 8, 1 PM $ 0.0000943
-0.56%
$ 91,518 $ 1,298
Mar 8, 12 PM $ 0.0000944
-1.00%
$ 91,637 $ 1,310
Mar 8, 11 AM $ 0.0000956
-0.54%
$ 92,836 $ 1,318
Mar 8, 10 AM $ 0.0000958
+0.25%
$ 92,964 $ 1,329
Mar 8, 9 AM $ 0.0000954
+0.17%
$ 92,638 $ 1,320