Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.000177
-0.71%
$172,305 $5,476
Sep 7, 9 PM $0.000179
-0.09%
$173,588 $5,423
Sep 7, 8 PM $0.00018
-0.11%
$174,264 $5,401
Sep 7, 7 PM $0.00018
-0.74%
$174,675 $5,404
Sep 7, 6 PM $0.000181
-0.90%
$175,716 $5,182
Sep 7, 4 PM $0.000142
-0.54%
$137,888 $201
Sep 7, 3 PM $0.000143
+0.00%
$138,623 $125
Sep 7, 2 PM $0.000145
+0.00%
$140,303 $111
Sep 7, 10 AM $0.000145
-0.02%
$141,008 $173
Sep 7, 9 AM $0.000146
+0.00%
$141,295 $164
Sep 7, 3 AM $0.000146
-0.38%
$141,407 $400
Sep 7, 1 AM $0.000146
+0.00%
$141,974 $473
Sep 7, 12 AM $0.000148
+0.00%
$143,371 $888
Sep 6, 11 PM $0.000148
+0.00%
$143,601 $890
Sep 6, 6 PM $0.000147
-0.28%
$142,695 $896
Sep 6, 4 PM $0.000146
+0.00%
$141,706 $834
Sep 6, 3 PM $0.000146
-0.09%
$141,968 $843
Sep 6, 1 PM $0.000147
-0.48%
$143,112 $878
Sep 6, 12 PM $0.000148
+0.23%
$143,800 $809
Sep 6, 11 AM $0.000148
+0.00%
$143,526 $818
Sep 6, 10 AM $0.000148
+0.00%
$143,456 $985
Sep 6, 9 AM $0.000148
+0.43%
$143,333 $966
Sep 6, 8 AM $0.000147
+0.33%
$142,868 $808
Sep 6, 5 AM $0.000147
+0.00%
$142,842 $750
Sep 6, 4 AM $0.000147
+0.00%
$143,061 $751
Sep 6, 3 AM $0.000148
+1.03%
$143,347 $751
Sep 6, 1 AM $0.000145
-0.25%
$141,081 $599
Sep 6, 12 AM $0.000146
+1.63%
$141,302 $540
Sep 5, 9 PM $0.000144
+0.27%
$139,568 $268
Sep 5, 5 PM $0.000144
+0.41%
$139,763 $262
Sep 5, 4 PM $0.000143
-0.03%
$138,438 $257
Sep 5, 3 PM $0.000143
+0.07%
$138,422 $244
Sep 5, 2 PM $0.000142
+0.00%
$138,251 $222
Sep 5, 12 PM $0.000142
+0.00%
$137,800 $959
Sep 5, 10 AM $0.000142
-0.41%
$137,647 $902
Sep 5, 9 AM $0.000143
+0.00%
$138,391 $804
Sep 5, 6 AM $0.000142
-0.15%
$137,479 $937
Sep 5, 3 AM $0.000142
+0.00%
$137,760 $1,030
Sep 4, 11 PM $0.000142
+0.00%
$137,459 $1,190
Sep 4, 8 PM $0.000142
+0.00%
$137,515 $1,187
Sep 4, 6 PM $0.000142
+0.01%
$137,380 $1,342
Sep 4, 1 PM $0.000141
-1.43%
$137,231 $1,358
Sep 4, 12 PM $0.000147
+0.00%
$142,647 $837
Sep 4, 11 AM $0.000151
+0.00%
$-- $861
Sep 4, 10 AM $0.000151
+0.00%
$146,465 $853
Sep 4, 9 AM $0.000152
+0.00%
$147,218 $1,168
Sep 4, 8 AM $0.000151
+0.00%
$146,295 $1,156
Sep 4, 6 AM $0.000152
+0.10%
$147,334 $1,153
Sep 4, 4 AM $0.000153
+0.10%
$148,638 $1,046
Sep 4, 2 AM $0.000154
+0.00%
$149,567 $897