tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000709
-1.28%
$ 688,458 $ 63,608
May 8, 2025 $ 0.000741
+21.02%
$ 719,723 $ 62,306
May 7, 2025 $ 0.000613
-0.30%
$ 595,073 $ 53,288
May 6, 2025 $ 0.000615
-1.34%
$ 597,067 $ 63,786
May 5, 2025 $ 0.000623
+1.75%
$ 604,990 $ 64,826
May 4, 2025 $ 0.000612
-0.44%
$ 594,696 $ 64,229
May 3, 2025 $ 0.000616
-0.66%
$ 597,804 $ 60,231
May 2, 2025 $ 0.00062
-0.06%
$ 602,174 $ 59,963
May 1, 2025 $ 0.000629
+1.26%
$ 611,108 $ 58,683
Apr 30, 2025 $ 0.000621
-7.33%
$ 603,048 $ 57,658
Apr 29, 2025 $ 0.000691
-0.53%
$ 671,413 $ 54,681
Apr 28, 2025 $ 0.000695
-1.40%
$ 675,200 $ 65,963
Apr 27, 2025 $ 0.000705
-7.62%
$ 684,911 $ 60,429
Apr 26, 2025 $ 0.000763
+5.02%
$ 741,428 $ 49,124
Apr 25, 2025 $ 0.000727
+0.60%
$ 705,498 $ 59,436
Apr 24, 2025 $ 0.000723
+0.61%
$ 701,711 $ 58,282
Apr 23, 2025 $ 0.000718
+3.83%
$ 697,535 $ 59,051
Apr 22, 2025 $ 0.000692
+2.55%
$ 672,092 $ 57,813
Apr 21, 2025 $ 0.000674
-2.28%
$ 654,904 $ 58,560
Apr 20, 2025 $ 0.00069
-4.42%
$ 670,150 $ 58,665
Apr 19, 2025 $ 0.000712
+10.92%
$ 691,223 $ 53,811
Apr 18, 2025 $ 0.000642
-2.65%
$ 623,246 $ 51,317
Apr 17, 2025 $ 0.000659
+2.57%
$ 639,755 $ 52,569
Apr 16, 2025 $ 0.000642
+5.17%
$ 623,732 $ 64,175
Apr 15, 2025 $ 0.000611
-4.34%
$ 593,240 $ 67,590
Apr 14, 2025 $ 0.000638
+7.99%
$ 619,556 $ 55,670
Apr 13, 2025 $ 0.000592
-8.92%
$ 574,401 $ 62,441
Apr 12, 2025 $ 0.000648
+29.96%
$ 628,879 $ 62,234
Apr 11, 2025 $ 0.000498
+10.23%
$ 483,604 $ 64,104
Apr 10, 2025 $ 0.000452
-2.80%
$ 438,739 $ 57,301
Apr 9, 2025 $ 0.000465
+12.17%
$ 451,849 $ 58,838
Apr 8, 2025 $ 0.000415
+2.22%
$ 403,197 $ 56,094
Apr 7, 2025 $ 0.000406
+15.04%
$ 394,457 $ 59,858
Apr 6, 2025 $ 0.000353
-13.97%
$ 343,281 $ 61,325
Apr 5, 2025 $ 0.000411
+2.19%
$ 399,507 $ 52,553
Apr 4, 2025 $ 0.000403
+6.00%
$ 391,156 $ 57,122
Apr 3, 2025 $ 0.00038
-3.73%
$ 368,918 $ 58,635
Apr 2, 2025 $ 0.000398
-4.93%
$ 386,009 $ 55,024
Apr 1, 2025 $ 0.000418
+2.23%
$ 405,431 $ 58,685
Mar 31, 2025 $ 0.000408
-6.00%
$ 395,817 $ 56,971
Mar 30, 2025 $ 0.000434
+11.58%
$ 421,065 $ 61,560
Mar 29, 2025 $ 0.000389
-4.70%
$ 378,046 $ 57,250
Mar 28, 2025 $ 0.000409
-7.85%
$ 397,662 $ 59,923
Mar 27, 2025 $ 0.000445
-0.09%
$ 431,747 $ 62,657
Mar 26, 2025 $ 0.000445
-7.40%
$ 432,524 $ 63,541
Mar 25, 2025 $ 0.000481
+0.35%
$ 467,483 $ 55,684
Mar 24, 2025 $ 0.000479
+7.69%
$ 465,250 $ 62,987
Mar 23, 2025 $ 0.000445
+7.73%
$ 431,650 $ 58,024
Mar 22, 2025 $ 0.000413
+0.71%
$ 401,061 $ 54,167
Mar 21, 2025 $ 0.000411
-1.13%
$ 398,827 $ 61,786