Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.000155
+0.05%
$150,342 $892
Sep 3, 10 PM $0.000156
+0.00%
$151,535 $891
Sep 3, 9 PM $0.000156
+0.00%
$151,434 $933
Sep 3, 8 PM $0.000155
+0.21%
$150,658 $828
Sep 3, 6 PM $0.000155
+0.00%
$150,302 $783
Sep 3, 5 PM $0.000154
-0.53%
$149,843 $776
Sep 3, 4 PM $0.000154
+0.00%
$149,081 $572
Sep 3, 3 PM $0.000154
-0.15%
$149,146 $550
Sep 3, 2 PM $0.000151
+0.00%
$146,916 $530
Sep 3, 1 PM $0.000149
-0.13%
$144,583 $518
Sep 3, 10 AM $0.000145
+0.00%
$140,465 $247
Sep 3, 6 AM $0.000144
+0.00%
$140,260 $183
Sep 3, 4 AM $0.000144
+0.00%
$139,758 $193
Sep 2, 10 PM $0.000143
-0.07%
$138,427 $258
Sep 2, 8 PM $0.000143
+0.00%
$139,054 $226
Sep 2, 6 PM $0.000143
+0.15%
$138,632 $225
Sep 2, 3 PM $0.000143
+0.00%
$138,506 $286
Sep 2, 11 AM $0.00014
-0.33%
$135,849 $250
Sep 2, 9 AM $0.000142
-0.60%
$137,835 $333
Sep 2, 4 AM $0.000144
+0.00%
$140,041 $245
Sep 2, 3 AM $0.000144
+0.00%
$139,847 $166
Sep 2, 1 AM $0.000143
+0.00%
$138,976 $176
Sep 1, 6 PM $0.000143
+0.01%
$138,368 $3,007
Sep 1, 5 PM $0.000145
-0.16%
$141,028 $2,986
Sep 1, 2 PM $0.000147
+0.01%
$143,064 $3,128
Sep 1, 10 AM $0.000151
+0.00%
$146,125 $3,555
Sep 1, 9 AM $0.000147
-0.39%
$142,834 $3,554
Sep 1, 2 AM $0.000149
-0.04%
$144,709 $4,137
Sep 1, 1 AM $0.000149
-0.05%
$145,053 $4,143
Aug 31, 9 PM $0.00015
+0.01%
$145,727 $6,195
Aug 31, 8 PM $0.00015
-5.63%
$145,536 $5,046
Aug 31, 7 PM $0.00015
+0.00%
$145,795 $3,531
Aug 31, 3 PM $0.00015
+0.00%
$145,571 $3,431
Aug 31, 2 PM $0.00015
+0.21%
$146,044 $3,441
Aug 31, 1 PM $0.000149
+0.02%
$145,033 $3,298
Aug 31, 12 PM $0.000151
+0.00%
$146,561 $3,271
Aug 31, 10 AM $0.000151
-1.83%
$146,625 $3,256
Aug 31, 8 AM $0.000152
+0.66%
$147,209 $2,693
Aug 31, 7 AM $0.000152
+0.28%
$147,359 $2,550
Aug 31, 4 AM $0.000149
-1.62%
$144,723 $2,479
Aug 31, 3 AM $0.00015
+0.50%
$145,316 $2,405
Aug 31, 2 AM $0.00015
-0.04%
$145,327 $2,358
Aug 30, 11 PM $0.000149
+0.02%
$144,179 $354
Aug 30, 9 PM $0.00017
-1.49%
$165,388 $435
Aug 30, 4 PM $0.000177
+0.00%
$172,019 $244
Aug 30, 2 PM $0.000178
+0.00%
$173,164 $340
Aug 30, 9 AM $0.000174
+0.00%
$169,310 $377
Aug 30, 6 AM $0.000175
+0.00%
$169,923 $397
Aug 30, 5 AM $0.000175
+0.00%
$169,996 $395
Aug 30, 3 AM $0.000175
+0.00%
$170,176 $415