tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000958
+0.25%
$ 92,964 $ 1,329
Mar 8, 9 AM $ 0.0000954
+0.17%
$ 92,638 $ 1,320
Mar 8, 8 AM $ 0.000095
-0.19%
$ 92,233 $ 1,317
Mar 8, 7 AM $ 0.0000951
+0.52%
$ 92,320 $ 1,316
Mar 8, 6 AM $ 0.0000946
-0.28%
$ 91,822 $ 1,308
Mar 8, 5 AM $ 0.0000945
-0.03%
$ 91,718 $ 1,311
Mar 8, 4 AM $ 0.0000946
-0.09%
$ 91,845 $ 1,306
Mar 8, 3 AM $ 0.0000949
+0.00%
$ 92,120 $ 1,309
Mar 4, 4 PM $ 0.000113
-1.67%
$ -- $ 183
Mar 3, 2 PM $ 0.000103
+0.00%
$ 99,803 $ 1,006
Feb 22, 11 PM $ 0.000102
+0.00%
$ 99,255 $ 1,178
Feb 22, 10 PM $ 0.000102
-0.19%
$ 99,075 $ 1,187
Feb 22, 9 PM $ 0.000102
+0.00%
$ 98,899 $ 1,188
Feb 22, 8 PM $ 0.000102
-0.10%
$ 98,938 $ 1,183
Feb 22, 7 PM $ 0.000102
+0.08%
$ 98,941 $ 1,185
Feb 21, 3 PM $ 0.000101
+0.00%
$ 98,153 $ 60
Feb 21, 12 PM $ 0.0001
+0.00%
$ 97,102 $ 688
Feb 21, 10 AM $ 0.0000996
+0.00%
$ 96,652 $ 702
Feb 21, 7 AM $ 0.0000985
+0.00%
$ 95,589 $ 695
Feb 21, 5 AM $ 0.0000987
+0.00%
$ 95,808 $ 899
Feb 21, 2 AM $ 0.0000992
+0.00%
$ 96,263 $ 1,051
Feb 21, 1 AM $ 0.0000992
+0.00%
$ 96,260 $ 1,148
Feb 21, 12 AM $ 0.0000989
+0.00%
$ 95,973 $ 1,148
Feb 20, 9 PM $ 0.000099
+0.00%
$ 96,133 $ 1,144
Feb 20, 8 PM $ 0.000099
+0.00%
$ 96,135 $ 1,106
Feb 20, 7 PM $ 0.000099
+0.00%
$ 96,090 $ 1,106
Feb 20, 6 PM $ 0.000099
+0.00%
$ 96,090 $ 1,122
Feb 20, 4 PM $ 0.000098
+0.00%
$ 95,115 $ 1,122
Feb 20, 2 PM $ 0.0000999
+0.00%
$ 97,023 $ 812
Feb 20, 9 AM $ 0.000101
+0.00%
$ 97,942 $ 495
Feb 20, 6 AM $ 0.000101
+0.00%
$ 97,756 $ 580
Feb 20, 4 AM $ 0.0001
+0.00%
$ 97,516 $ 231
Feb 20, 3 AM $ 0.0001
+0.00%
$ 97,527 $ 130
Feb 20, 1 AM $ 0.0001
+0.00%
$ 97,431 $ 130
Feb 19, 11 PM $ 0.0000992
+0.00%
$ 96,317 $ 213
Feb 19, 8 PM $ 0.0000994
+0.40%
$ 96,503 $ 998
Feb 19, 7 PM $ 0.000099
-0.24%
$ 96,124 $ 1,753
Feb 19, 6 PM $ 0.0000982
+0.38%
$ 95,293 $ 1,764
Feb 19, 5 PM $ 0.0000989
+1.76%
$ 96,055 $ 1,738
Feb 19, 4 PM $ 0.0000972
+0.22%
$ 94,393 $ 1,713
Feb 19, 3 PM $ 0.0000969
-0.57%
$ 94,110 $ 1,709
Feb 19, 2 PM $ 0.0000975
+1.16%
$ 94,652 $ 1,718
Feb 19, 1 PM $ 0.0000972
-0.47%
$ 94,335 $ 1,698
Feb 19, 12 PM $ 0.0000979
-0.32%
$ 94,998 $ 1,720
Feb 19, 11 AM $ 0.0000987
+0.15%
$ 95,854 $ 1,729
Feb 19, 10 AM $ 0.0000984
-0.27%
$ 95,571 $ 1,736
Feb 19, 9 AM $ 0.0000987
-0.43%
$ 95,823 $ 1,717
Feb 19, 8 AM $ 0.0000999
-0.17%
$ 96,936 $ 1,724
Feb 19, 7 AM $ 0.0001
-0.34%
$ 97,252 $ 1,740
Feb 19, 4 AM $ 0.0000999
+0.36%
$ 96,972 $ 1,641