tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000129
-0.18%
$ 124,919 $ 913
Apr 30, 9 PM $ 0.000129
-0.16%
$ 125,328 $ 914
Apr 29, 5 PM $ 0.000134
+0.00%
$ 129,986 $ 314
Apr 28, 4 PM $ 0.000136
+0.00%
$ 131,999 $ 524
Apr 28, 3 PM $ 0.000136
+0.41%
$ 132,247 $ 606
Apr 28, 2 PM $ 0.000136
-0.63%
$ 131,809 $ 950
Apr 28, 1 PM $ 0.000136
-0.31%
$ 131,952 $ 1,119
Apr 28, 12 PM $ 0.000134
+0.00%
$ 129,662 $ 1,252
Apr 28, 11 AM $ 0.000134
-0.18%
$ 130,189 $ 1,196
Apr 28, 10 AM $ 0.000134
-0.03%
$ 130,291 $ 1,203
Apr 28, 9 AM $ 0.000134
-0.06%
$ 130,553 $ 1,202
Apr 28, 8 AM $ 0.000135
+0.10%
$ 130,745 $ 1,235
Apr 28, 7 AM $ 0.000134
-0.03%
$ 130,541 $ 1,235
Apr 28, 6 AM $ 0.000135
+0.08%
$ 131,142 $ 1,247
Apr 28, 5 AM $ 0.000135
+0.24%
$ 131,037 $ 1,251
Apr 28, 4 AM $ 0.000135
+0.21%
$ 131,140 $ 1,373
Apr 28, 3 AM $ 0.000135
+1.92%
$ 130,951 $ 1,375
Apr 28, 2 AM $ 0.000133
-0.10%
$ 129,077 $ 975
Apr 28, 1 AM $ 0.000133
-0.04%
$ 129,567 $ 981
Apr 28, 12 AM $ 0.000133
+0.00%
$ 129,467 $ 984
Apr 27, 11 PM $ 0.000133
-0.04%
$ 129,139 $ 983
Apr 27, 10 PM $ 0.000133
-0.20%
$ 129,432 $ 981
Apr 27, 9 PM $ 0.000133
-0.16%
$ 129,302 $ 978
Apr 27, 8 PM $ 0.000133
-0.39%
$ 129,337 $ 1,055
Apr 27, 7 PM $ 0.000134
+0.00%
$ 130,387 $ 985
Apr 27, 9 AM $ 0.000139
+0.00%
$ 134,609 $ 801
Apr 27, 8 AM $ 0.000139
-0.07%
$ 134,992 $ 767
Apr 27, 7 AM $ 0.00014
-0.57%
$ 135,480 $ 931
Apr 27, 6 AM $ 0.000141
-0.14%
$ 136,502 $ 1,279
Apr 27, 5 AM $ 0.000143
-0.93%
$ 138,910 $ 1,289
Apr 27, 4 AM $ 0.000144
-0.28%
$ 140,152 $ 1,183
Apr 27, 3 AM $ 0.000145
+0.39%
$ 140,689 $ 1,506
Apr 27, 2 AM $ 0.000144
-0.06%
$ 139,912 $ 1,640
Apr 27, 1 AM $ 0.000144
+0.71%
$ 139,843 $ 1,639
Apr 27, 12 AM $ 0.000143
+0.04%
$ 139,004 $ 1,632
Apr 26, 11 PM $ 0.000143
+0.19%
$ 138,733 $ 2,942
Apr 26, 10 PM $ 0.000143
+0.60%
$ 139,106 $ 2,931
Apr 26, 9 PM $ 0.000142
+0.31%
$ 138,018 $ 2,927
Apr 26, 8 PM $ 0.000142
-0.07%
$ 137,625 $ 2,855
Apr 26, 7 PM $ 0.000142
+0.15%
$ 137,875 $ 2,858
Apr 26, 6 PM $ 0.000142
-0.04%
$ 137,512 $ 2,854
Apr 26, 5 PM $ 0.000141
-0.05%
$ 137,209 $ 2,851
Apr 26, 4 PM $ 0.000141
+0.06%
$ 137,348 $ 2,845
Apr 26, 3 PM $ 0.000142
-0.01%
$ 137,865 $ 2,836
Apr 26, 2 PM $ 0.000141
-0.94%
$ 137,091 $ 4,081
Apr 26, 1 PM $ 0.000143
+0.06%
$ 138,454 $ 3,959
Apr 26, 12 PM $ 0.000143
-0.04%
$ 138,888 $ 3,959
Apr 26, 11 AM $ 0.000144
+0.03%
$ 140,021 $ 3,975
Apr 26, 10 AM $ 0.000144
+1.24%
$ 140,114 $ 3,764
Apr 26, 9 AM $ 0.000143
+0.23%
$ 138,761 $ 3,555