tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000125
+0.00%
$ 121,053 $ 110
May 19, 3 AM $ 0.000125
+0.00%
$ 121,724 $ 43
May 19, 1 AM $ 0.000127
+0.00%
$ 122,818 $ 43
May 18, 5 PM $ 0.000125
+0.00%
$ 121,810 $ 4
May 18, 3 PM $ 0.000125
+0.00%
$ 121,178 $ 19
May 18, 12 PM $ 0.000126
+0.00%
$ 122,015 $ 19
May 18, 10 AM $ 0.000125
+0.00%
$ 121,632 $ 19
May 18, 7 AM $ 0.000126
+0.00%
$ 121,917 $ 19
May 18, 5 AM $ 0.000126
+0.00%
$ 121,981 $ 19
May 10, 6 PM $ 0.000147
+0.00%
$ 142,413 $ 1,352
May 9, 9 PM $ 0.000145
+2.07%
$ 140,558 $ 903
May 9, 7 PM $ 0.000142
+0.00%
$ 138,290 $ 719
May 9, 6 PM $ 0.000142
+0.40%
$ 137,530 $ 610
May 9, 5 PM $ 0.000141
+0.31%
$ 136,649 $ 2,162
May 9, 4 PM $ 0.00014
+1.08%
$ 135,659 $ 2,150
May 9, 3 PM $ 0.000138
-0.74%
$ 133,854 $ 1,976
May 9, 2 PM $ 0.00014
+0.84%
$ 136,064 $ 1,989
May 9, 1 PM $ 0.00014
-0.68%
$ 135,743 $ 2,016
May 9, 12 PM $ 0.00014
-1.02%
$ 135,608 $ 2,062
May 9, 11 AM $ 0.00014
-0.50%
$ 135,530 $ 2,065
May 9, 10 AM $ 0.000139
-1.39%
$ 135,292 $ 2,053
May 9, 9 AM $ 0.00014
+0.65%
$ 136,140 $ 2,068
May 9, 8 AM $ 0.00014
-0.39%
$ 135,438 $ 2,052
May 9, 7 AM $ 0.000141
+0.92%
$ 136,499 $ 2,063
May 9, 6 AM $ 0.00014
-0.20%
$ 135,573 $ 2,052
May 9, 5 AM $ 0.00014
-0.32%
$ 135,484 $ 2,061
May 9, 4 AM $ 0.000141
+1.50%
$ 136,594 $ 2,040
May 9, 3 AM $ 0.000139
+0.15%
$ 134,865 $ 1,908
May 9, 2 AM $ 0.000139
+0.53%
$ 134,766 $ 1,896
May 9, 1 AM $ 0.000138
+0.40%
$ 133,509 $ 3,050
May 9, 12 AM $ 0.000137
+0.26%
$ 132,592 $ 3,025
May 8, 11 PM $ 0.000137
-0.33%
$ 132,615 $ 3,009
May 8, 10 PM $ 0.000138
+0.35%
$ 134,019 $ 3,026
May 8, 9 PM $ 0.000136
-0.44%
$ 132,136 $ 3,022
May 8, 8 PM $ 0.000137
-0.13%
$ 132,815 $ 3,022
May 8, 7 PM $ 0.000137
+0.78%
$ 132,813 $ 3,031
May 8, 8 AM $ 0.000141
+0.26%
$ 136,444 $ 1,158
May 8, 7 AM $ 0.00014
-0.26%
$ 135,809 $ 1,309
May 8, 6 AM $ 0.00014
-0.32%
$ 136,186 $ 1,311
May 3, 8 PM $ 0.000144
+0.00%
$ 139,408 $ 41
May 3, 6 PM $ 0.000143
+0.00%
$ 138,930 $ 49
May 3, 3 PM $ 0.000143
+0.00%
$ 139,012 $ 56
May 3, 1 PM $ 0.000143
+0.00%
$ 138,945 $ 52
May 3, 10 AM $ 0.000143
+0.00%
$ 138,619 $ 58
May 3, 8 AM $ 0.000143
+0.00%
$ 138,479 $ 58
May 3, 5 AM $ 0.000142
+0.00%
$ 138,306 $ 55
May 3, 3 AM $ 0.000142
+0.00%
$ 138,130 $ 55
May 3, 12 AM $ 0.000143
+0.00%
$ 138,974 $ 58
May 2, 7 PM $ 0.000143
+0.10%
$ 139,261 $ 385
May 2, 6 PM $ 0.000143
+0.01%
$ 139,112 $ 1,225