tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000526
-13.77%
$ 510,988 $ 56,103
Feb 16, 2025 $ 0.00061
-7.02%
$ 592,074 $ 61,054
Feb 15, 2025 $ 0.000656
-3.07%
$ 637,424 $ 55,190
Feb 14, 2025 $ 0.000676
+5.66%
$ 656,652 $ 336,329
Feb 13, 2025 $ 0.00064
+1.59%
$ 621,498 $ 458,143
Feb 12, 2025 $ 0.00063
-8.70%
$ 611,788 $ 1.15 million
Feb 11, 2025 $ 0.00068
-5.56%
$ 660,342 $ 1.51 million
Feb 10, 2025 $ 0.00071
+0.00%
$ 689,475 $ 2.4 million
Feb 9, 2025 $ 0.00071
-4.05%
$ 689,475 $ 2.48 million
Feb 8, 2025 $ 0.00075
+1.35%
$ 728,319 $ 2.31 million
Feb 7, 2025 $ 0.00076
+0.00%
$ 738,029 $ 2.09 million
Feb 6, 2025 $ 0.00073
-2.67%
$ 708,897 $ 1.8 million
Feb 5, 2025 $ 0.00078
-1.27%
$ 757,451 $ 2.24 million
Feb 4, 2025 $ 0.00079
-12.22%
$ 767,162 $ 2.47 million
Feb 3, 2025 $ 0.00085
+7.59%
$ 825,428 $ 2.19 million
Feb 2, 2025 $ 0.00077
-15.38%
$ 747,740 $ 2.58 million
Feb 1, 2025 $ 0.00094
-2.08%
$ 912,826 $ 1.9 million
Jan 31, 2025 $ 0.00101
-18.55%
$ 980,802 $ 1.08 million
Jan 30, 2025 $ 0.00126
+28.57%
$ 1.22 million $ 974,188
Jan 29, 2025 $ 0.00101
-17.89%
$ 980,802 $ 962,038
Jan 28, 2025 $ 0.00121
-4.72%
$ 1.18 million $ 686,939
Jan 27, 2025 $ 0.00129
-4.44%
$ 1.25 million $ 938,527
Jan 26, 2025 $ 0.00143
+16.26%
$ 1.39 million $ 989,439
Jan 25, 2025 $ 0.00121
-4.72%
$ 1.18 million $ 999,010
Jan 24, 2025 $ 0.00127
-11.19%
$ 1.23 million $ 1.09 million
Jan 23, 2025 $ 0.00142
-21.55%
$ 1.38 million $ 951,241
Jan 22, 2025 $ 0.00181
+86.60%
$ 1.76 million $ 796,651
Jan 21, 2025 $ 0.00097
+21.25%
$ 941,959 $ 2
Jan 20, 2025 $ 0.00081
-16.52%
$ 786,587 $ 1.61 million
Jan 19, 2025 $ 0.00098
-26.28%
$ 951,875 $ 888,776
Jan 18, 2025 $ 0.00136
-18.59%
$ 1.32 million $ 665,585
Jan 17, 2025 $ 0.00167
+27.47%
$ 1.62 million $ 781,898
Jan 16, 2025 $ 0.00131
-7.72%
$ 1.27 million $ 824,749
Jan 15, 2025 $ 0.00145
-6.48%
$ 1.41 million $ 852,974
Jan 14, 2025 $ 0.00157
-43.43%
$ 1.52 million $ 849,972
Jan 13, 2025 $ 0.00256
+3.62%
$ 2.48 million $ 52,972
Jan 12, 2025 $ 0.00242
+14.68%
$ 2.35 million $ 70,683
Jan 11, 2025 $ 0.00206
+21.74%
$ 2 million $ 44,250
Jan 10, 2025 $ 0.0017
+4.72%
$ 1.65 million $ 1.03 million
Jan 9, 2025 $ 0.00162
-16.09%
$ 1.58 million $ 1.05 million
Jan 8, 2025 $ 0.00195
-8.40%
$ 1.89 million $ 811,350
Jan 7, 2025 $ 0.00213
-7.43%
$ 2.07 million $ 313,206
Jan 6, 2025 $ 0.00235
+5.86%
$ 2.28 million $ 277,688
Jan 5, 2025 $ 0.00222
-3.44%
$ 2.16 million $ 279,966
Jan 4, 2025 $ 0.0023
+2.67%
$ 2.23 million $ 323,743
Jan 3, 2025 $ 0.00224
-12.49%
$ 2.18 million $ 262,785
Jan 2, 2025 $ 0.00256
+6.68%
$ 2.49 million $ 301,184
Jan 1, 2025 $ 0.0024
+16.54%
$ 2.33 million $ 303,168
Dec 31, 2024 $ 0.00206
-12.39%
$ 2 million $ 275,400
Dec 30, 2024 $ 0.00238
-5.20%
$ 2.31 million $ 321,575