Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.000662
+3.16%
$643,057 $58,493
May 15, 2025 $0.000642
-11.69%
$623,538 $60,736
May 14, 2025 $0.000728
-8.68%
$706,471 $55,304
May 13, 2025 $0.000796
-4.51%
$772,787 $60,747
May 12, 2025 $0.000832
+24.24%
$808,050 $65,975
May 11, 2025 $0.00067
-8.25%
$650,439 $55,026
May 10, 2025 $0.00073
+3.09%
$709,251 $60,385
May 9, 2025 $0.000709
-1.28%
$688,458 $63,608
May 8, 2025 $0.000741
+21.02%
$719,723 $62,306
May 7, 2025 $0.000613
-0.30%
$595,073 $53,288
May 6, 2025 $0.000615
-1.34%
$597,067 $63,786
May 5, 2025 $0.000623
+1.75%
$604,990 $64,826
May 4, 2025 $0.000612
-0.44%
$594,696 $64,229
May 3, 2025 $0.000616
-0.66%
$597,804 $60,231
May 2, 2025 $0.00062
-0.06%
$602,174 $59,963
May 1, 2025 $0.000629
+1.26%
$611,108 $58,683
Apr 30, 2025 $0.000621
-7.33%
$603,048 $57,658
Apr 29, 2025 $0.000691
-0.53%
$671,413 $54,681
Apr 28, 2025 $0.000695
-1.40%
$675,200 $65,963
Apr 27, 2025 $0.000705
-7.62%
$684,911 $60,429
Apr 26, 2025 $0.000763
+5.02%
$741,428 $49,124
Apr 25, 2025 $0.000727
+0.60%
$705,498 $59,436
Apr 24, 2025 $0.000723
+0.61%
$701,711 $58,282
Apr 23, 2025 $0.000718
+3.83%
$697,535 $59,051
Apr 22, 2025 $0.000692
+2.55%
$672,092 $57,813
Apr 21, 2025 $0.000674
-2.28%
$654,904 $58,560
Apr 20, 2025 $0.00069
-4.42%
$670,150 $58,665
Apr 19, 2025 $0.000712
+10.92%
$691,223 $53,811
Apr 18, 2025 $0.000642
-2.65%
$623,246 $51,317
Apr 17, 2025 $0.000659
+2.57%
$639,755 $52,569
Apr 16, 2025 $0.000642
+5.17%
$623,732 $64,175
Apr 15, 2025 $0.000611
-4.34%
$593,240 $67,590
Apr 14, 2025 $0.000638
+7.99%
$619,556 $55,670
Apr 13, 2025 $0.000592
-8.92%
$574,401 $62,441
Apr 12, 2025 $0.000648
+29.96%
$628,879 $62,234
Apr 11, 2025 $0.000498
+10.23%
$483,604 $64,104
Apr 10, 2025 $0.000452
-2.80%
$438,739 $57,301
Apr 9, 2025 $0.000465
+12.17%
$451,849 $58,838
Apr 8, 2025 $0.000415
+2.22%
$403,197 $56,094
Apr 7, 2025 $0.000406
+15.04%
$394,457 $59,858
Apr 6, 2025 $0.000353
-13.97%
$343,281 $61,325
Apr 5, 2025 $0.000411
+2.19%
$399,507 $52,553
Apr 4, 2025 $0.000403
+6.00%
$391,156 $57,122
Apr 3, 2025 $0.00038
-3.73%
$368,918 $58,635
Apr 2, 2025 $0.000398
-4.93%
$386,009 $55,024
Apr 1, 2025 $0.000418
+2.23%
$405,431 $58,685
Mar 31, 2025 $0.000408
-6.00%
$395,817 $56,971
Mar 30, 2025 $0.000434
+11.58%
$421,065 $61,560
Mar 29, 2025 $0.000389
-4.70%
$378,046 $57,250
Mar 28, 2025 $0.000409
-7.85%
$397,662 $59,923