tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000434
+11.58%
$ 421,065 $ 61,560
Mar 29, 2025 $ 0.000389
-4.70%
$ 378,046 $ 57,250
Mar 28, 2025 $ 0.000409
-7.85%
$ 397,662 $ 59,923
Mar 27, 2025 $ 0.000445
-0.09%
$ 431,747 $ 62,657
Mar 26, 2025 $ 0.000445
-7.40%
$ 432,524 $ 63,541
Mar 25, 2025 $ 0.000481
+0.35%
$ 467,483 $ 55,684
Mar 24, 2025 $ 0.000479
+7.69%
$ 465,250 $ 62,987
Mar 23, 2025 $ 0.000445
+7.73%
$ 431,650 $ 58,024
Mar 22, 2025 $ 0.000413
+0.71%
$ 401,061 $ 54,167
Mar 21, 2025 $ 0.000411
-1.13%
$ 398,827 $ 61,786
Mar 20, 2025 $ 0.000415
-1.70%
$ 403,197 $ 65,134
Mar 19, 2025 $ 0.000423
+10.52%
$ 410,966 $ 52,023
Mar 18, 2025 $ 0.000383
-7.09%
$ 371,831 $ 51,018
Mar 17, 2025 $ 0.000412
-3.89%
$ 400,284 $ 51,059
Mar 16, 2025 $ 0.000428
-6.67%
$ 415,821 $ 62,550
Mar 15, 2025 $ 0.000458
+3.73%
$ 445,245 $ 70,096
Mar 14, 2025 $ 0.000441
+6.10%
$ 428,737 $ 57,756
Mar 13, 2025 $ 0.000415
-13.88%
$ 403,197 $ 56,337
Mar 12, 2025 $ 0.000482
-3.48%
$ 468,066 $ 55,850
Mar 11, 2025 $ 0.000441
-3.79%
$ 428,543 $ 59,878
Mar 10, 2025 $ 0.000459
-6.99%
$ 446,022 $ 58,310
Mar 9, 2025 $ 0.000494
-5.13%
$ 479,622 $ 57,762
Mar 8, 2025 $ 0.000521
-5.43%
$ 505,647 $ 65,773
Mar 7, 2025 $ 0.000551
-2.29%
$ 535,168 $ 54,825
Mar 6, 2025 $ 0.000564
-0.25%
$ 548,084 $ 51,202
Mar 5, 2025 $ 0.000566
-0.42%
$ 549,346 $ 61,713
Mar 4, 2025 $ 0.000568
-18.02%
$ 551,774 $ 63,482
Mar 3, 2025 $ 0.000693
+14.58%
$ 673,161 $ 62,686
Mar 2, 2025 $ 0.000605
+20.67%
$ 587,802 $ 60,247
Mar 1, 2025 $ 0.000501
+0.44%
$ 486,905 $ 61,019
Feb 28, 2025 $ 0.0005
+0.64%
$ 485,060 $ 60,160
Feb 27, 2025 $ 0.000497
+10.79%
$ 482,632 $ 69,728
Feb 26, 2025 $ 0.000449
-4.10%
$ 435,632 $ 58,537
Feb 25, 2025 $ 0.000468
-1.16%
$ 454,277 $ 61,284
Feb 24, 2025 $ 0.000473
-23.70%
$ 459,326 $ 65,885
Feb 23, 2025 $ 0.000619
-0.67%
$ 601,494 $ 62,746
Feb 22, 2025 $ 0.000624
-1.98%
$ 606,058 $ 57,766
Feb 21, 2025 $ 0.000638
+6.39%
$ 619,168 $ 56,610
Feb 20, 2025 $ 0.000599
+16.46%
$ 582,072 $ 58,288
Feb 19, 2025 $ 0.000515
+3.29%
$ 500,015 $ 62,402
Feb 18, 2025 $ 0.000498
-5.47%
$ 483,118 $ 60,254
Feb 17, 2025 $ 0.000526
-13.77%
$ 510,988 $ 56,103
Feb 16, 2025 $ 0.00061
-7.02%
$ 592,074 $ 61,054
Feb 15, 2025 $ 0.000656
-3.07%
$ 637,424 $ 55,190
Feb 14, 2025 $ 0.000676
+5.66%
$ 656,652 $ 336,329
Feb 13, 2025 $ 0.00064
+1.59%
$ 621,498 $ 458,143
Feb 12, 2025 $ 0.00063
-8.70%
$ 611,788 $ 1.15 million
Feb 11, 2025 $ 0.00068
-5.56%
$ 660,342 $ 1.51 million
Feb 10, 2025 $ 0.00071
+0.00%
$ 689,475 $ 2.4 million
Feb 9, 2025 $ 0.00071
-4.05%
$ 689,475 $ 2.48 million