tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000143
-0.09%
$ 139,104 $ 1,653
May 2, 4 PM $ 0.000143
+0.18%
$ 139,229 $ 1,651
May 2, 3 PM $ 0.000143
-0.03%
$ 138,985 $ 1,649
May 2, 2 PM $ 0.000143
+0.00%
$ 139,022 $ 1,710
May 2, 1 PM $ 0.000143
-0.30%
$ 139,021 $ 1,710
May 2, 12 PM $ 0.000144
+0.71%
$ 139,435 $ 1,740
May 2, 11 AM $ 0.000143
-0.17%
$ 138,456 $ 1,731
May 2, 10 AM $ 0.000143
-0.14%
$ 138,693 $ 1,794
May 2, 9 AM $ 0.000143
+0.16%
$ 138,890 $ 1,796
May 2, 8 AM $ 0.000143
+0.14%
$ 138,672 $ 1,794
May 2, 7 AM $ 0.000143
+0.12%
$ 138,485 $ 1,791
May 2, 6 AM $ 0.000142
-0.13%
$ 138,321 $ 1,789
May 2, 5 AM $ 0.000143
-0.01%
$ 138,506 $ 1,792
May 2, 4 AM $ 0.000143
-0.13%
$ 138,516 $ 1,792
May 2, 3 AM $ 0.000143
-0.13%
$ 138,698 $ 1,794
May 2, 2 AM $ 0.000143
+0.06%
$ 138,848 $ 1,796
May 2, 1 AM $ 0.000142
+0.19%
$ 138,003 $ 1,792
May 2, 12 AM $ 0.000142
+0.07%
$ 137,749 $ 1,789
May 1, 11 PM $ 0.000142
+0.06%
$ 137,789 $ 1,774
May 1, 10 PM $ 0.000142
-0.06%
$ 137,591 $ 1,775
May 1, 9 PM $ 0.000141
+0.00%
$ 137,352 $ 1,775
May 1, 1 AM $ 0.000129
+0.00%
$ 125,484 $ 633
May 1, 12 AM $ 0.000129
+0.49%
$ 125,707 $ 632
Apr 30, 11 PM $ 0.000129
-0.12%
$ 124,866 $ 913
Apr 30, 10 PM $ 0.000129
-0.18%
$ 124,919 $ 913
Apr 30, 9 PM $ 0.000129
-0.16%
$ 125,328 $ 914
Apr 29, 5 PM $ 0.000134
+0.00%
$ 129,986 $ 314
Apr 28, 4 PM $ 0.000136
+0.00%
$ 131,999 $ 524
Apr 28, 3 PM $ 0.000136
+0.41%
$ 132,247 $ 606
Apr 28, 2 PM $ 0.000136
-0.63%
$ 131,809 $ 950
Apr 28, 1 PM $ 0.000136
-0.31%
$ 131,952 $ 1,119
Apr 28, 12 PM $ 0.000134
+0.00%
$ 129,662 $ 1,252
Apr 28, 11 AM $ 0.000134
-0.18%
$ 130,189 $ 1,196
Apr 28, 10 AM $ 0.000134
-0.03%
$ 130,291 $ 1,203
Apr 28, 9 AM $ 0.000134
-0.06%
$ 130,553 $ 1,202
Apr 28, 8 AM $ 0.000135
+0.10%
$ 130,745 $ 1,235
Apr 28, 7 AM $ 0.000134
-0.03%
$ 130,541 $ 1,235
Apr 28, 6 AM $ 0.000135
+0.08%
$ 131,142 $ 1,247
Apr 28, 5 AM $ 0.000135
+0.24%
$ 131,037 $ 1,251
Apr 28, 4 AM $ 0.000135
+0.21%
$ 131,140 $ 1,373
Apr 28, 3 AM $ 0.000135
+1.92%
$ 130,951 $ 1,375
Apr 28, 2 AM $ 0.000133
-0.10%
$ 129,077 $ 975
Apr 28, 1 AM $ 0.000133
-0.04%
$ 129,567 $ 981
Apr 28, 12 AM $ 0.000133
+0.00%
$ 129,467 $ 984
Apr 27, 11 PM $ 0.000133
-0.04%
$ 129,139 $ 983
Apr 27, 10 PM $ 0.000133
-0.20%
$ 129,432 $ 981
Apr 27, 9 PM $ 0.000133
-0.16%
$ 129,302 $ 978
Apr 27, 8 PM $ 0.000133
-0.39%
$ 129,337 $ 1,055
Apr 27, 7 PM $ 0.000134
+0.00%
$ 130,387 $ 985
Apr 27, 9 AM $ 0.000139
+0.00%
$ 134,609 $ 801