Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.000175
+0.00%
$169,463 $362
Aug 29, 8 PM $0.000176
+0.00%
$170,635 $361
Aug 29, 7 PM $0.000176
+0.00%
$171,335 $673
Aug 29, 6 PM $0.000175
+0.00%
$169,954 $1,076
Aug 29, 5 PM $0.000176
+0.00%
$170,380 $1,078
Aug 29, 4 PM $0.000176
+0.00%
$170,493 $1,904
Aug 29, 3 PM $0.000175
+0.00%
$169,849 $1,993
Aug 29, 1 PM $0.000173
+0.00%
$168,283 $1,902
Aug 29, 12 PM $0.000173
+0.07%
$167,812 $2,032
Aug 29, 10 AM $0.000173
+0.29%
$167,748 $5,106
Aug 29, 9 AM $0.000173
+0.00%
$167,547 $5,522
Aug 29, 3 AM $0.000173
+0.13%
$168,329 $5,747
Aug 29, 2 AM $0.000173
+0.00%
$168,045 $5,915
Aug 29, 1 AM $0.000174
+0.00%
$168,494 $5,997
Aug 28, 11 PM $0.000173
+0.00%
$168,300 $6,342
Aug 28, 9 PM $0.000172
+0.00%
$166,942 $6,826
Aug 28, 8 PM $0.000172
-1.16%
$167,026 $6,829
Aug 28, 7 PM $0.000174
+0.27%
$168,982 $6,516
Aug 28, 6 PM $0.000174
-2.20%
$168,524 $7,366
Aug 28, 5 PM $0.00018
+0.00%
$-- $8,658
Aug 28, 4 PM $0.000178
-0.06%
$172,528 $9,261
Aug 28, 3 PM $0.00019
-4.03%
$184,170 $10,017
Aug 28, 2 PM $0.000188
+0.09%
$182,651 $10,764
Aug 28, 1 PM $0.00019
-0.43%
$184,680 $10,884
Aug 28, 11 AM $0.000193
+0.01%
$187,385 $13,244
Aug 28, 10 AM $0.000194
-14.16%
$188,202 $13,143
Aug 28, 9 AM $0.000228
+0.00%
$221,140 $9,587
Aug 28, 8 AM $0.000229
+0.11%
$222,774 $12,417
Aug 28, 6 AM $0.000233
+0.00%
$226,410 $13,339
Aug 28, 3 AM $0.000232
+1.08%
$225,463 $15,859
Aug 28, 2 AM $0.000231
+2.24%
$224,517 $15,693
Aug 28, 12 AM $0.000234
+0.88%
$227,409 $15,775
Aug 27, 11 PM $0.000232
-0.77%
$224,894 $15,640
Aug 27, 10 PM $0.000233
-0.21%
$225,972 $15,351
Aug 27, 9 PM $0.000231
+0.04%
$224,521 $14,906
Aug 27, 8 PM $0.000232
-0.60%
$225,212 $14,949
Aug 27, 7 PM $0.000232
+1.36%
$225,512 $14,962
Aug 27, 6 PM $0.000229
+1.82%
$222,496 $14,253
Aug 27, 5 PM $0.000226
+3.03%
$219,125 $13,125
Aug 27, 4 PM $0.000219
+9.83%
$212,911 $12,363
Aug 27, 3 PM $0.000201
-0.62%
$194,737 $9,932
Aug 27, 2 PM $0.000202
+1.87%
$196,203 $9,680
Aug 27, 1 PM $0.000197
+3.92%
$190,965 $8,729
Aug 27, 12 PM $0.000189
+0.10%
$183,759 $7,593
Aug 27, 11 AM $0.000178
+0.07%
$172,681 $6,331
Aug 27, 10 AM $0.000177
+0.02%
$172,215 $6,308
Aug 27, 9 AM $0.000178
-1.07%
$173,032 $7,259
Aug 27, 8 AM $0.000179
+7.84%
$174,185 $7,230
Aug 27, 7 AM $0.000163
+0.18%
$158,442 $4,445
Aug 27, 6 AM $0.000163
+3.68%
$158,342 $4,397