tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000143
+0.68%
$ 138,816 $ 3,959
Apr 26, 7 AM $ 0.000142
+1.19%
$ 138,163 $ 3,803
Apr 26, 6 AM $ 0.00014
-0.25%
$ 135,708 $ 3,447
Apr 26, 5 AM $ 0.00014
+0.52%
$ 136,001 $ 3,436
Apr 26, 4 AM $ 0.000139
+0.23%
$ 135,193 $ 3,417
Apr 26, 3 AM $ 0.000137
+0.56%
$ 132,869 $ 3,094
Apr 26, 2 AM $ 0.000136
-0.14%
$ 132,032 $ 2,967
Apr 26, 1 AM $ 0.000136
+0.43%
$ 131,985 $ 2,969
Apr 26, 12 AM $ 0.000124
+0.07%
$ 120,553 $ 2,960
Apr 25, 11 PM $ 0.000124
+0.00%
$ 120,483 $ 1,663
Apr 25, 10 PM $ 0.000124
+0.08%
$ 120,246 $ 1,663
Apr 25, 9 PM $ 0.000124
+0.31%
$ 120,316 $ 1,658
Apr 25, 8 PM $ 0.000124
+0.11%
$ 119,905 $ 1,655
Apr 25, 7 PM $ 0.000123
-0.07%
$ 119,856 $ 1,653
Apr 24, 5 PM $ 0.000118
+0.00%
$ 114,208 $ 87
Apr 24, 3 PM $ 0.000117
+0.00%
$ 113,716 $ 345
Apr 24, 12 PM $ 0.000118
+0.00%
$ 114,344 $ 347
Apr 24, 10 AM $ 0.000116
+0.00%
$ 112,696 $ 341
Apr 24, 7 AM $ 0.000116
+0.00%
$ 112,979 $ 341
Apr 24, 5 AM $ 0.000116
+0.00%
$ 112,918 $ 341
Apr 24, 2 AM $ 0.000117
+0.00%
$ 113,822 $ 344
Apr 24, 12 AM $ 0.000117
+0.00%
$ 113,929 $ 344
Apr 23, 9 PM $ 0.000117
+0.00%
$ 113,274 $ 343
Apr 23, 7 PM $ 0.000116
+0.00%
$ 113,087 $ 341
Apr 23, 4 PM $ 0.000118
+0.00%
$ 114,543 $ 488
Apr 23, 2 PM $ 0.000118
+0.00%
$ 114,820 $ 623
Apr 23, 11 AM $ 0.000118
+0.00%
$ 114,607 $ 657
Apr 16, 4 AM $ 0.000121
+0.00%
$ 117,930 $ 859
Apr 16, 2 AM $ 0.000121
+0.00%
$ 117,340 $ 799
Apr 15, 11 PM $ 0.000121
+0.00%
$ 117,869 $ 622
Apr 15, 9 PM $ 0.000121
+0.00%
$ 117,357 $ 507
Apr 15, 6 PM $ 0.000121
+0.00%
$ 117,116 $ 510
Apr 15, 4 PM $ 0.00012
+0.00%
$ 116,448 $ 455
Apr 15, 1 PM $ 0.000119
+0.00%
$ 115,834 $ 434
Apr 15, 11 AM $ 0.000118
+0.00%
$ 114,978 $ 433
Apr 15, 8 AM $ 0.000118
+0.00%
$ 114,786 $ 312
Apr 6, 7 AM $ 0.000118
+0.00%
$ 114,962 $ 453
Apr 6, 6 AM $ 0.000119
+0.12%
$ 115,837 $ 419
Apr 6, 5 AM $ 0.00012
-0.23%
$ 116,064 $ 730
Apr 6, 4 AM $ 0.00012
+0.04%
$ 116,171 $ 703
Apr 6, 3 AM $ 0.00012
-0.56%
$ 116,578 $ 765
Apr 6, 12 AM $ 0.00012
+0.66%
$ 116,835 $ 1,232
Apr 5, 11 PM $ 0.000119
+1.39%
$ 115,186 $ 1,223
Apr 5, 10 PM $ 0.000117
-0.19%
$ 113,203 $ 1,653
Apr 5, 9 PM $ 0.000117
-0.63%
$ 113,541 $ 1,658
Apr 5, 8 PM $ 0.000117
+0.04%
$ 113,947 $ 1,658
Apr 5, 7 PM $ 0.000118
-0.17%
$ 114,122 $ 1,653
Apr 5, 6 PM $ 0.000117
-0.23%
$ 113,599 $ 1,660
Apr 5, 5 PM $ 0.000117
-0.03%
$ 113,614 $ 1,645
Apr 5, 4 PM $ 0.000117
-0.36%
$ 113,680 $ 3,427