tooker kurlson Historical Data

TOOKER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0000999
+0.36%
$ 96,972 $ 1,641
Feb 19, 3 AM $ 0.0000997
+0.15%
$ 96,745 $ 1,635
Feb 19, 2 AM $ 0.0000999
+0.13%
$ 96,934 $ 1,723
Feb 19, 1 AM $ 0.0000995
+0.13%
$ 96,612 $ 1,927
Feb 19, 12 AM $ 0.0000995
-1.28%
$ 96,615 $ 1,921
Feb 18, 6 AM $ 0.000101
+0.00%
$ 98,361 $ 1,150
Feb 17, 12 AM $ 0.000104
+0.00%
$ 100,999 $ 637
Feb 16, 11 PM $ 0.000104
+0.36%
$ 100,719 $ 637
Feb 16, 10 PM $ 0.000103
+0.23%
$ 100,179 $ 1,970
Feb 16, 9 PM $ 0.000103
+0.43%
$ 100,056 $ 1,962
Feb 16, 8 PM $ 0.000102
+0.08%
$ 99,119 $ 2,356
Feb 16, 7 PM $ 0.000102
-0.08%
$ 98,929 $ 2,342
Feb 16, 6 PM $ 0.000102
+0.52%
$ 99,116 $ 2,342
Feb 16, 5 PM $ 0.000102
+0.66%
$ 98,588 $ 2,512
Feb 16, 4 PM $ 0.000101
+1.08%
$ 97,824 $ 2,495
Feb 16, 3 PM $ 0.000101
-0.09%
$ 97,596 $ 2,378
Feb 16, 2 PM $ 0.000101
+0.16%
$ 98,280 $ 2,400
Feb 16, 1 PM $ 0.000103
+0.77%
$ 100,158 $ 2,473
Feb 16, 12 PM $ 0.000102
-0.83%
$ 98,620 $ 2,785
Feb 16, 11 AM $ 0.000101
-1.20%
$ 98,307 $ 2,774
Feb 16, 10 AM $ 0.000102
-0.28%
$ 99,434 $ 2,777
Feb 16, 9 AM $ 0.000102
+0.31%
$ 99,357 $ 2,783
Feb 16, 8 AM $ 0.000102
-0.70%
$ 99,016 $ 2,766
Feb 16, 7 AM $ 0.000103
+0.38%
$ 99,879 $ 2,622
Feb 16, 6 AM $ 0.000102
-0.06%
$ 99,152 $ 2,618
Feb 16, 5 AM $ 0.000102
-0.90%
$ 99,410 $ 2,624
Feb 16, 4 AM $ 0.000103
+0.48%
$ 100,071 $ 2,654
Feb 16, 3 AM $ 0.000102
-0.42%
$ 99,020 $ 3,522
Feb 16, 2 AM $ 0.000103
+0.32%
$ 99,990 $ 3,434
Feb 16, 1 AM $ 0.000103
-0.20%
$ 99,562 $ 3,439
Feb 16, 12 AM $ 0.000102
-0.04%
$ 99,374 $ 3,874
Feb 15, 11 PM $ 0.000104
-1.49%
$ 101,204 $ 3,860
Feb 15, 10 PM $ 0.000106
+0.23%
$ 102,732 $ 2,520
Feb 15, 9 PM $ 0.000106
+0.51%
$ 102,509 $ 2,514
Feb 15, 8 PM $ 0.000103
+0.29%
$ 100,434 $ 2,501
Feb 15, 7 PM $ 0.000104
-0.47%
$ 100,746 $ 2,088
Feb 15, 6 PM $ 0.000105
+0.25%
$ 101,750 $ 2,111
Feb 15, 5 PM $ 0.000106
+0.00%
$ 103,350 $ 2,117
Feb 15, 2 PM $ 0.000105
+0.24%
$ 101,850 $ 1,952
Feb 15, 1 PM $ 0.000109
-0.23%
$ 106,066 $ 2,331
Feb 15, 12 PM $ 0.000111
-0.13%
$ 107,718 $ 2,340
Feb 15, 11 AM $ 0.000111
-0.07%
$ 108,126 $ 2,355
Feb 15, 10 AM $ 0.000111
-0.14%
$ 108,123 $ 2,360
Feb 15, 9 AM $ 0.000112
+0.31%
$ 108,645 $ 2,412
Feb 15, 8 AM $ 0.000113
+0.05%
$ 109,744 $ 2,400
Feb 15, 7 AM $ 0.000112
+0.58%
$ 108,883 $ 2,479
Feb 15, 6 AM $ 0.000112
+0.51%
$ 108,621 $ 2,447
Feb 15, 5 AM $ 0.00011
+0.51%
$ 107,266 $ 2,951
Feb 15, 4 AM $ 0.00011
-1.66%
$ 106,624 $ 3,989
Feb 15, 3 AM $ 0.000109
+0.02%
$ 105,720 $ 4,431