tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000139
-0.07%
$ 134,992 $ 767
Apr 27, 7 AM $ 0.00014
-0.57%
$ 135,480 $ 931
Apr 27, 6 AM $ 0.000141
-0.14%
$ 136,502 $ 1,279
Apr 27, 5 AM $ 0.000143
-0.93%
$ 138,910 $ 1,289
Apr 27, 4 AM $ 0.000144
-0.28%
$ 140,152 $ 1,183
Apr 27, 3 AM $ 0.000145
+0.39%
$ 140,689 $ 1,506
Apr 27, 2 AM $ 0.000144
-0.06%
$ 139,912 $ 1,640
Apr 27, 1 AM $ 0.000144
+0.71%
$ 139,843 $ 1,639
Apr 27, 12 AM $ 0.000143
+0.04%
$ 139,004 $ 1,632
Apr 26, 11 PM $ 0.000143
+0.19%
$ 138,733 $ 2,942
Apr 26, 10 PM $ 0.000143
+0.60%
$ 139,106 $ 2,931
Apr 26, 9 PM $ 0.000142
+0.31%
$ 138,018 $ 2,927
Apr 26, 8 PM $ 0.000142
-0.07%
$ 137,625 $ 2,855
Apr 26, 7 PM $ 0.000142
+0.15%
$ 137,875 $ 2,858
Apr 26, 6 PM $ 0.000142
-0.04%
$ 137,512 $ 2,854
Apr 26, 5 PM $ 0.000141
-0.05%
$ 137,209 $ 2,851
Apr 26, 4 PM $ 0.000141
+0.06%
$ 137,348 $ 2,845
Apr 26, 3 PM $ 0.000142
-0.01%
$ 137,865 $ 2,836
Apr 26, 2 PM $ 0.000141
-0.94%
$ 137,091 $ 4,081
Apr 26, 1 PM $ 0.000143
+0.06%
$ 138,454 $ 3,959
Apr 26, 12 PM $ 0.000143
-0.04%
$ 138,888 $ 3,959
Apr 26, 11 AM $ 0.000144
+0.03%
$ 140,021 $ 3,975
Apr 26, 10 AM $ 0.000144
+1.24%
$ 140,114 $ 3,764
Apr 26, 9 AM $ 0.000143
+0.23%
$ 138,761 $ 3,555
Apr 26, 8 AM $ 0.000143
+0.68%
$ 138,816 $ 3,959
Apr 26, 7 AM $ 0.000142
+1.19%
$ 138,163 $ 3,803
Apr 26, 6 AM $ 0.00014
-0.25%
$ 135,708 $ 3,447
Apr 26, 5 AM $ 0.00014
+0.52%
$ 136,001 $ 3,436
Apr 26, 4 AM $ 0.000139
+0.23%
$ 135,193 $ 3,417
Apr 26, 3 AM $ 0.000137
+0.56%
$ 132,869 $ 3,094
Apr 26, 2 AM $ 0.000136
-0.14%
$ 132,032 $ 2,967
Apr 26, 1 AM $ 0.000136
+0.43%
$ 131,985 $ 2,969
Apr 26, 12 AM $ 0.000124
+0.07%
$ 120,553 $ 2,960
Apr 25, 11 PM $ 0.000124
+0.00%
$ 120,483 $ 1,663
Apr 25, 10 PM $ 0.000124
+0.08%
$ 120,246 $ 1,663
Apr 25, 9 PM $ 0.000124
+0.31%
$ 120,316 $ 1,658
Apr 25, 8 PM $ 0.000124
+0.11%
$ 119,905 $ 1,655
Apr 25, 7 PM $ 0.000123
-0.07%
$ 119,856 $ 1,653
Apr 24, 5 PM $ 0.000118
+0.00%
$ 114,208 $ 87
Apr 24, 3 PM $ 0.000117
+0.00%
$ 113,716 $ 345
Apr 24, 12 PM $ 0.000118
+0.00%
$ 114,344 $ 347
Apr 24, 10 AM $ 0.000116
+0.00%
$ 112,696 $ 341
Apr 24, 7 AM $ 0.000116
+0.00%
$ 112,979 $ 341
Apr 24, 5 AM $ 0.000116
+0.00%
$ 112,918 $ 341
Apr 24, 2 AM $ 0.000117
+0.00%
$ 113,822 $ 344
Apr 24, 12 AM $ 0.000117
+0.00%
$ 113,929 $ 344
Apr 23, 9 PM $ 0.000117
+0.00%
$ 113,274 $ 343
Apr 23, 7 PM $ 0.000116
+0.00%
$ 113,087 $ 341
Apr 23, 4 PM $ 0.000118
+0.00%
$ 114,543 $ 488
Apr 23, 2 PM $ 0.000118
+0.00%
$ 114,820 $ 623