tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000117
+0.02%
$ 113,233 $ 3,627
Apr 5, 2 PM $ 0.000117
+0.62%
$ 113,774 $ 5,723
Apr 5, 1 PM $ 0.000117
+0.30%
$ 113,279 $ 6,202
Apr 5, 12 PM $ 0.000117
-0.22%
$ 113,373 $ 8,751
Apr 5, 11 AM $ 0.000117
-0.23%
$ 113,710 $ 8,807
Apr 5, 10 AM $ 0.000117
+0.01%
$ 113,627 $ 8,947
Apr 5, 9 AM $ 0.000117
-0.02%
$ 113,431 $ 8,948
Apr 5, 8 AM $ 0.000117
-0.01%
$ 113,429 $ 8,939
Apr 5, 7 AM $ 0.000117
-0.67%
$ 113,696 $ 8,940
Apr 5, 6 AM $ 0.000119
-1.17%
$ 115,952 $ 8,937
Apr 5, 5 AM $ 0.000121
-0.06%
$ 117,384 $ 8,870
Apr 5, 4 AM $ 0.000121
-0.70%
$ 117,419 $ 8,996
Apr 5, 3 AM $ 0.000121
-0.31%
$ 117,625 $ 9,082
Apr 5, 2 AM $ 0.000121
+0.01%
$ 117,848 $ 9,081
Apr 5, 1 AM $ 0.000118
+0.42%
$ 114,299 $ 9,114
Apr 5, 12 AM $ 0.000117
-0.04%
$ 113,819 $ 8,630
Apr 4, 11 PM $ 0.000118
-2.96%
$ 114,414 $ 8,628
Apr 4, 10 PM $ 0.000122
+0.55%
$ 118,700 $ 8,176
Apr 4, 9 PM $ 0.000122
+0.10%
$ 118,185 $ 8,169
Apr 4, 8 PM $ 0.000122
-0.47%
$ 118,015 $ 8,166
Apr 4, 7 PM $ 0.000123
+0.16%
$ 119,181 $ 8,196
Apr 4, 6 PM $ 0.000122
-0.73%
$ 118,779 $ 8,214
Apr 4, 5 PM $ 0.000124
+10.24%
$ 120,093 $ 8,085
Apr 4, 4 PM $ 0.000112
-0.85%
$ 108,686 $ 6,276
Apr 4, 3 PM $ 0.000113
-8.86%
$ 109,505 $ 6,272
Apr 4, 12 PM $ 0.000103
-0.10%
$ 100,174 $ 1,446
Apr 4, 11 AM $ 0.000102
-0.15%
$ 99,425 $ 875
Apr 4, 10 AM $ 0.000103
+0.00%
$ 99,543 $ 760
Mar 30, 7 AM $ 0.000104
+0.25%
$ 100,847 $ 357
Mar 30, 6 AM $ 0.000104
-0.03%
$ 100,745 $ 1,413
Mar 30, 5 AM $ 0.000104
+0.50%
$ 101,293 $ 1,416
Mar 30, 4 AM $ 0.000104
+0.21%
$ 100,639 $ 1,416
Mar 30, 3 AM $ 0.000104
-0.57%
$ 100,477 $ 2,448
Mar 30, 2 AM $ 0.000103
+0.12%
$ 100,174 $ 2,409
Mar 30, 1 AM $ 0.000102
+0.48%
$ 99,427 $ 3,436
Mar 30, 12 AM $ 0.000101
-0.23%
$ 98,432 $ 3,398
Mar 29, 11 PM $ 0.000101
+1.84%
$ 98,424 $ 3,388
Mar 29, 10 PM $ 0.000102
-0.66%
$ 98,631 $ 3,319
Mar 29, 9 PM $ 0.000102
+0.01%
$ 98,974 $ 3,410
Mar 29, 8 PM $ 0.000102
+0.20%
$ 98,891 $ 3,399
Mar 29, 7 PM $ 0.000102
+0.01%
$ 98,862 $ 3,389
Mar 29, 6 PM $ 0.000101
+0.15%
$ 98,268 $ 3,395
Mar 29, 5 PM $ 0.000101
-0.15%
$ 98,131 $ 3,386
Mar 29, 4 PM $ 0.000101
+0.31%
$ 98,524 $ 3,430
Mar 29, 3 PM $ 0.000102
+0.27%
$ 98,723 $ 3,428
Mar 29, 2 PM $ 0.000102
+0.09%
$ 98,763 $ 3,437
Mar 29, 1 PM $ 0.000102
-0.40%
$ 98,676 $ 3,444
Mar 29, 12 PM $ 0.000102
-0.25%
$ 99,214 $ 3,458
Mar 29, 11 AM $ 0.000102
+0.62%
$ 99,245 $ 3,472
Mar 29, 10 AM $ 0.000102
-0.13%
$ 98,641 $ 3,453