Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000163
+3.68%
$158,342 $4,397
Aug 27, 5 AM $0.000157
+0.96%
$152,675 $3,612
Aug 27, 4 AM $0.000156
+14.50%
$151,154 $3,551
Aug 27, 3 AM $0.000136
+0.00%
$131,923 $1,159
Aug 26, 10 PM $0.000137
-0.01%
$132,860 $1,155
Aug 26, 9 PM $0.000131
+0.00%
$127,524 $1,154
Aug 26, 5 PM $0.00013
+1.06%
$126,655 $1,295
Aug 26, 4 PM $0.00013
+0.05%
$126,355 $1,123
Aug 26, 10 AM $0.000131
-4.52%
$126,868 $1,661
Aug 26, 9 AM $0.000137
-2.25%
$132,888 $753
Aug 26, 7 AM $0.000139
+0.00%
$135,335 $810
Aug 26, 3 AM $0.00014
-0.01%
$135,835 $899
Aug 26, 2 AM $0.00014
+0.00%
$135,842 $1,006
Aug 25, 10 PM $0.00014
-0.02%
$135,878 $4,778
Aug 25, 8 PM $0.000141
+0.00%
$136,799 $5,087
Aug 25, 6 PM $0.000143
+0.00%
$138,466 $6,293
Aug 25, 5 PM $0.000143
+0.44%
$138,448 $6,229
Aug 25, 3 PM $0.000142
+0.17%
$137,468 $6,103
Aug 25, 2 PM $0.000141
+0.00%
$136,876 $5,870
Aug 25, 1 PM $0.000141
-3.49%
$136,645 $5,833
Aug 25, 8 AM $0.000149
+0.00%
$145,111 $5,821
Aug 25, 7 AM $0.000151
+0.00%
$146,257 $5,858
Aug 25, 6 AM $0.000151
+0.00%
$146,110 $5,916
Aug 25, 5 AM $0.000151
+0.13%
$146,532 $5,988
Aug 25, 4 AM $0.00015
+0.04%
$145,271 $5,916
Aug 25, 3 AM $0.00015
+0.55%
$145,789 $5,943
Aug 25, 2 AM $0.000148
+0.65%
$143,564 $5,787
Aug 25, 1 AM $0.000149
+0.00%
$144,979 $5,818
Aug 25, 12 AM $0.000149
+2.63%
$144,659 $5,823
Aug 24, 11 PM $0.000143
+0.67%
$138,934 $5,392
Aug 24, 10 PM $0.000124
+0.50%
$120,477 $2,022
Aug 24, 9 PM $0.000123
+0.00%
$119,683 $1,957
Aug 24, 8 PM $0.000122
+0.89%
$118,718 $1,940
Aug 24, 7 PM $0.000122
+1.68%
$118,028 $1,810
Aug 24, 6 PM $0.000112
-0.37%
$108,413 $595
Aug 24, 5 PM $0.000112
+0.00%
$108,797 $756
Aug 24, 4 PM $0.000113
+0.00%
$110,085 $772
Aug 24, 2 PM $0.000113
+0.00%
$109,422 $993
Aug 24, 10 AM $0.000111
+0.06%
$107,382 $1,142
Aug 24, 7 AM $0.00011
+0.00%
$107,162 $1,134
Aug 24, 6 AM $0.00011
-0.18%
$106,493 $1,109
Aug 24, 5 AM $0.00011
-0.13%
$106,596 $1,089
Aug 24, 4 AM $0.00011
+0.17%
$106,409 $1,052
Aug 24, 3 AM $0.00011
+0.00%
$106,970 $1,106
Aug 24, 2 AM $0.00011
+0.00%
$106,775 $1,099
Aug 24, 1 AM $0.00011
-1.49%
$106,908 $1,040
Aug 24, 12 AM $0.000112
+0.45%
$108,288 $947
Aug 23, 11 PM $0.000111
+0.78%
$108,056 $948
Aug 23, 7 PM $0.00011
+0.01%
$107,099 $856
Aug 23, 6 PM $0.00011
-0.07%
$107,257 $856