tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000109
+0.02%
$ 105,720 $ 4,431
Feb 15, 2 AM $ 0.000109
+0.00%
$ 105,621 $ 3,988
Feb 15, 1 AM $ 0.000109
+3.05%
$ 105,573 $ 3,985
Feb 15, 12 AM $ 0.000106
+0.03%
$ 102,540 $ 3,563
Feb 14, 11 PM $ 0.000106
-0.39%
$ 102,797 $ 3,632
Feb 14, 10 PM $ 0.000106
+0.26%
$ 102,545 $ 3,656
Feb 14, 9 PM $ 0.000106
+0.00%
$ 102,516 $ 3,624
Feb 14, 8 PM $ 0.000106
-0.19%
$ 102,477 $ 3,670
Feb 14, 7 PM $ 0.000105
-0.22%
$ 102,339 $ 4,021
Feb 14, 6 PM $ 0.000106
-0.13%
$ 102,458 $ 4,017
Feb 14, 5 PM $ 0.000106
-0.24%
$ 102,673 $ 4,019
Feb 14, 4 PM $ 0.000105
+0.65%
$ 102,114 $ 4,082
Feb 14, 3 PM $ 0.000104
+0.27%
$ 101,405 $ 4,055
Feb 14, 2 PM $ 0.000104
+0.45%
$ 100,692 $ 4,059
Feb 14, 1 PM $ 0.000103
-2.06%
$ 100,015 $ 3,563
Feb 14, 12 PM $ 0.000106
+0.00%
$ 102,754 $ 3,343
Feb 14, 11 AM $ 0.000106
+1.31%
$ 102,493 $ 3,364
Feb 14, 10 AM $ 0.000104
-0.20%
$ 101,240 $ 3,312
Feb 14, 9 AM $ 0.000105
+0.24%
$ 101,565 $ 3,321
Feb 14, 8 AM $ 0.000102
+0.00%
$ 99,418 $ 3,299
Feb 13, 10 PM $ 0.000101
+0.00%
$ 97,637 $ 1,522
Feb 13, 9 PM $ 0.000101
+0.06%
$ 97,941 $ 1,524
Feb 13, 8 PM $ 0.0000997
-0.22%
$ 96,817 $ 2,583
Feb 13, 7 PM $ 0.000101
-0.10%
$ 97,635 $ 2,221
Feb 13, 6 PM $ 0.0000998
+0.21%
$ 96,860 $ 2,237
Feb 13, 5 PM $ 0.0001
+2.08%
$ 97,481 $ 2,213
Feb 13, 4 PM $ 0.0000971
+0.18%
$ 94,303 $ 2,135
Feb 13, 3 PM $ 0.0000964
+1.06%
$ 93,619 $ 2,108
Feb 13, 2 PM $ 0.0000941
-0.98%
$ 91,358 $ 2,050
Feb 13, 1 PM $ 0.0000949
-0.55%
$ 92,093 $ 1,948
Feb 13, 12 PM $ 0.0000954
-0.20%
$ 92,625 $ 1,799
Feb 13, 11 AM $ 0.0000956
-0.42%
$ 92,811 $ 1,803
Feb 13, 10 AM $ 0.0000952
+0.24%
$ 92,456 $ 1,811
Feb 13, 9 AM $ 0.0000949
+0.06%
$ 92,096 $ 2,007
Feb 13, 8 AM $ 0.0000944
+0.31%
$ 91,651 $ 1,980
Feb 13, 7 AM $ 0.0000942
+0.00%
$ 91,407 $ 1,963
Feb 11, 1 PM $ 0.000089
+0.00%
$ 86,424 $ 187
Feb 11, 11 AM $ 0.0000888
+0.00%
$ 86,165 $ 196
Feb 11, 8 AM $ 0.0000894
+0.00%
$ 86,748 $ 195
Feb 11, 6 AM $ 0.0000905
+0.00%
$ 87,867 $ 202
Feb 11, 3 AM $ 0.0000923
+0.00%
$ 89,608 $ 206
Feb 11, 1 AM $ 0.0000917
+0.00%
$ 89,006 $ 205
Feb 4, 6 PM $ 0.000101
+0.00%
$ 98,368 $ 2,124
Feb 4, 5 PM $ 0.000102
-0.23%
$ 98,852 $ 2,392
Feb 4, 4 PM $ 0.000102
-0.01%
$ 99,209 $ 2,410
Feb 4, 3 PM $ 0.000103
-0.92%
$ 100,168 $ 2,537
Feb 4, 2 PM $ 0.000105
-1.71%
$ 101,537 $ 2,943
Feb 4, 1 PM $ 0.000108
+0.00%
$ 104,409 $ 3,154
Feb 4, 12 PM $ 0.000109
+0.40%
$ 106,025 $ 2,670
Feb 4, 11 AM $ 0.000109
-1.30%
$ 105,818 $ 2,665