tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000112
+0.00%
$ 108,691 $ 0.1
Aug 10, 9 PM $ 0.000116
+0.00%
$ 112,184 $ 0
Aug 10, 4 PM $ 0.000116
+0.00%
$ 112,144 $ 0
Aug 10, 12 PM $ 0.000118
+0.00%
$ 114,347 $ 0.1
Aug 10, 10 AM $ 0.000118
+0.00%
$ 114,347 $ 0.1
Aug 9, 8 PM $ 0.00012
+0.00%
$ 116,368 $ 0.1
Aug 8, 9 PM $ 0.00012
+0.00%
$ 116,192 $ 0.1
Aug 8, 2 PM $ 0.00012
+0.00%
$ 116,815 $ 0
Aug 7, 10 PM $ 0.000126
+0.00%
$ 122,715 $ 2
Aug 7, 7 PM $ 0.000118
+0.00%
$ 114,741 $ 1
Aug 7, 6 PM $ 0.000119
+0.00%
$ 115,239 $ 1
Aug 7, 4 PM $ 0.000121
-1.21%
$ 117,238 $ 2
Aug 7, 12 PM $ 0.000124
-0.66%
$ 119,905 $ 4
Aug 7, 11 AM $ 0.000132
+0.00%
$ 128,323 $ 4
Aug 7, 10 AM $ 0.000133
+0.00%
$ 129,262 $ 6
Aug 7, 2 AM $ 0.000134
+0.25%
$ 129,825 $ 8
Aug 6, 11 PM $ 0.00013
-1.70%
$ 126,040 $ 17
Aug 6, 10 PM $ 0.000134
+0.00%
$ 130,527 $ 22
Aug 6, 9 PM $ 0.000138
-1.83%
$ 134,345 $ 28
Aug 6, 8 PM $ 0.000143
-3.11%
$ 138,593 $ 30
Aug 6, 6 PM $ 0.000141
+0.00%
$ 136,781 $ 38
Aug 6, 5 PM $ 0.000142
-3.03%
$ 137,486 $ 38
Aug 6, 4 PM $ 0.000147
-3.46%
$ 142,631 $ 41
Aug 6, 3 PM $ 0.000154
-1.71%
$ 149,220 $ 50
Aug 6, 2 PM $ 0.000131
+5.56%
$ 126,905 $ 42
Aug 6, 1 PM $ 0.000122
+0.00%
$ 118,359 $ 40
Aug 6, 11 AM $ 0.000119
-1.21%
$ 115,954 $ 40
Aug 6, 10 AM $ 0.000127
-0.76%
$ 123,500 $ 43
Aug 6, 9 AM $ 0.00013
+0.00%
$ 126,212 $ 42
Aug 6, 7 AM $ 0.000132
-0.06%
$ 128,397 $ 44
Aug 6, 5 AM $ 0.000129
-2.42%
$ 125,045 $ 43
Aug 6, 4 AM $ 0.000141
+2.99%
$ 136,475 $ 40
Aug 6, 2 AM $ 0.000133
+2.65%
$ 128,694 $ 49
Aug 6, 1 AM $ 0.000128
+32.75%
$ 123,804 $ 52
Aug 6, 12 AM $ 0.000109
-10.52%
$ 105,838 $ 45
Aug 5, 11 PM $ 0.000124
-20.84%
$ 120,098 $ 51
Aug 5, 10 PM $ 0.000156
-55.50%
$ 151,000 $ 53
Aug 5, 9 PM $ 0.000351
-4.48%
$ 341,025 $ 95
Aug 5, 8 PM $ 0.000366
-28.07%
$ 354,927 $ 91
Aug 5, 7 PM $ 0.000522
-5.64%
$ 506,712 $ 111
Aug 5, 6 PM $ 0.000552
+56.53%
$ 535,978 $ 110
Aug 5, 5 PM $ 0.000342
+3.04%
$ 332,438 $ 60
Aug 5, 4 PM $ 0.000344
-21.43%
$ 333,784 $ 66
Aug 5, 3 PM $ 0.00043
+33.27%
$ 417,590 $ 73
Aug 5, 2 PM $ 0.000316
+22.37%
$ 306,418 $ 44
Aug 5, 1 PM $ 0.000249
+0.00%
$ 242,110 $ 32
Aug 5, 12 PM $ 0.000257
-0.14%
$ 249,422 $ 33
Aug 5, 11 AM $ 0.000262
+3.75%
$ 254,186 $ 32
Aug 5, 10 AM $ 0.000252
+6.95%
$ 244,926 $ 31
Aug 5, 9 AM $ 0.000226
+22.68%
$ 219,706 $ 26
Download