tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000978
+0.00%
$ 94,910 $ 640
Yesterday, at 9 PM $ 0.0000978
+0.00%
$ 94,910 $ 640
Yesterday, at 8 PM $ 0.0000987
+0.00%
$ 95,769 $ 644
Yesterday, at 1 PM $ 0.0000921
+0.00%
$ 89,362 $ 505
Yesterday, at 12 PM $ 0.0000921
+0.20%
$ 89,455 $ 505
Yesterday, at 11 AM $ 0.0000921
-0.16%
$ 89,397 $ 863
Yesterday, at 10 AM $ 0.0000925
-1.05%
$ 89,769 $ 865
Yesterday, at 9 AM $ 0.0000933
-0.25%
$ 90,604 $ 693
Yesterday, at 8 AM $ 0.0000942
-0.72%
$ 91,448 $ 695
Yesterday, at 7 AM $ 0.0000943
+1.48%
$ 91,582 $ 704
Yesterday, at 6 AM $ 0.0000912
-0.41%
$ 88,513 $ 690
Yesterday, at 5 AM $ 0.0000907
+0.42%
$ 88,076 $ 590
Yesterday, at 4 AM $ 0.0000893
+0.00%
$ 86,661 $ 587
Yesterday, at 3 AM $ 0.0000888
+0.44%
$ 86,206 $ 682
Yesterday, at 2 AM $ 0.0000885
-0.83%
$ 85,940 $ 696
Yesterday, at 1 AM $ 0.0000898
-0.48%
$ 87,130 $ 703
Yesterday, at 12 AM $ 0.0000899
-0.37%
$ 87,248 $ 710
Jun 25, 11 PM $ 0.0000902
+0.78%
$ 87,573 $ 710
Jun 25, 10 PM $ 0.0000894
+0.13%
$ 86,770 $ 701
Jun 25, 9 PM $ 0.0000885
-0.02%
$ 85,910 $ 700
Jun 25, 8 PM $ 0.0000887
+0.63%
$ 86,122 $ 694
Jun 25, 7 PM $ 0.0000879
-0.21%
$ 85,340 $ 691
Jun 25, 6 PM $ 0.0000881
-0.63%
$ 85,519 $ 690
Jun 25, 5 PM $ 0.0000875
+0.19%
$ 84,983 $ 887
Jun 25, 4 PM $ 0.0000881
+1.36%
$ 85,524 $ 879
Jun 25, 3 PM $ 0.000087
-0.37%
$ 84,465 $ 875
Jun 25, 2 PM $ 0.0000873
-1.51%
$ 84,730 $ 879
Jun 25, 1 PM $ 0.0000886
-2.87%
$ 86,030 $ 907
Jun 25, 12 PM $ 0.0000909
-1.04%
$ 88,282 $ 823
Jun 25, 11 AM $ 0.0000918
-0.43%
$ 89,095 $ 629
Jun 25, 10 AM $ 0.0000927
-0.14%
$ 89,963 $ 631
Jun 25, 9 AM $ 0.000093
+0.62%
$ 90,325 $ 647
Jun 25, 8 AM $ 0.0000925
-0.62%
$ 89,770 $ 647
Jun 25, 7 AM $ 0.0000929
-0.09%
$ 90,184 $ 651
Jun 25, 6 AM $ 0.0000927
+0.18%
$ 89,992 $ 650
Jun 25, 5 AM $ 0.0000925
+1.88%
$ 89,752 $ 647
Jun 25, 4 AM $ 0.0000907
+0.08%
$ 88,023 $ 625
Jun 25, 3 AM $ 0.0000906
+0.22%
$ 87,960 $ 628
Jun 25, 2 AM $ 0.0000904
-0.06%
$ 87,729 $ 608
Jun 25, 1 AM $ 0.0000901
-0.47%
$ 87,491 $ 608
Jun 25, 12 AM $ 0.0000911
+0.34%
$ 88,394 $ 609
Jun 24, 11 PM $ 0.0000905
+0.96%
$ 87,896 $ 610
Jun 24, 8 PM $ 0.0000891
+0.00%
$ 86,501 $ 606
Jun 24, 6 PM $ 0.0000859
+0.00%
$ 83,408 $ 439
Jun 24, 3 PM $ 0.0000912
+0.00%
$ 88,550 $ 318
Jun 24, 1 PM $ 0.0000964
+0.00%
$ 93,575 $ 313
Jun 24, 10 AM $ 0.0000957
+0.00%
$ 92,898 $ 150
Jun 24, 8 AM $ 0.0000961
+0.00%
$ 93,266 $ 120
Jun 24, 5 AM $ 0.0000968
+0.00%
$ 93,938 $ 121
Jun 24, 3 AM $ 0.0000963
+0.00%
$ 93,480 $ 12
Download