tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000978
+0.00%
$ 94,910 $ 640
8:41 PM $ 0.0000987
+0.00%
$ 95,769 $ 644
1:07 PM $ 0.0000921
+0.00%
$ 89,362 $ 505
12:41 PM $ 0.0000921
+0.00%
$ 89,455 $ 505
12:11 PM $ 0.000092
+0.00%
$ 89,277 $ 506
11:41 AM $ 0.0000921
+0.00%
$ 89,397 $ 863
11:11 AM $ 0.0000922
+0.00%
$ 89,536 $ 864
10:41 AM $ 0.0000925
+0.00%
$ 89,769 $ 865
10:37 AM $ 0.0000925
+0.00%
$ 89,769 $ 885
10:11 AM $ 0.0000934
+0.00%
$ 90,718 $ 885
9:41 AM $ 0.0000933
+0.00%
$ 90,604 $ 693
9:11 AM $ 0.0000936
+0.00%
$ 90,831 $ 693
8:41 AM $ 0.0000942
+0.00%
$ 91,448 $ 695
8:11 AM $ 0.0000949
+0.00%
$ 92,108 $ 699
8:07 AM $ 0.0000949
+0.00%
$ 92,108 $ 704
7:41 AM $ 0.0000943
+0.00%
$ 91,582 $ 704
7:11 AM $ 0.000093
+0.00%
$ 90,242 $ 700
6:41 AM $ 0.0000912
+0.00%
$ 88,513 $ 690
6:11 AM $ 0.0000915
+0.00%
$ 88,873 $ 677
5:43 AM $ 0.0000907
+0.00%
$ 88,076 $ 590
5:42 AM $ 0.0000905
+0.00%
$ 88,076 $ 588
5:41 AM $ 0.0000907
+0.00%
$ 88,076 $ 589
5:39 AM $ 0.0000907
+0.00%
$ 86,661 $ 590
5:38 AM $ 0.0000906
+0.00%
$ 86,661 $ 589
5:37 AM $ 0.0000907
+0.00%
$ 86,661 $ 590
5:36 AM $ 0.0000906
-0.06%
$ 86,661 $ 589
5:35 AM $ 0.0000906
+0.00%
$ 86,661 $ 589
5:33 AM $ 0.0000906
+0.37%
$ 86,661 $ 589
5:32 AM $ 0.0000905
-0.15%
$ 86,661 $ 589
5:31 AM $ 0.0000906
+0.09%
$ 86,661 $ 589
5:30 AM $ 0.0000906
+0.00%
$ 86,661 $ 589
5:29 AM $ 0.0000906
+0.19%
$ 86,661 $ 587
5:28 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
5:26 AM $ 0.0000903
+0.02%
$ 86,661 $ 587
5:25 AM $ 0.0000903
-0.02%
$ 86,661 $ 587
5:24 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
5:23 AM $ 0.0000904
+0.00%
$ 86,661 $ 587
5:15 AM $ 0.0000903
+0.00%
$ 86,661 $ 588
5:14 AM $ 0.0000903
+0.00%
$ 86,661 $ 588
5:07 AM $ 0.0000903
-0.01%
$ 86,661 $ 587
5:06 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
5:03 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
5:01 AM $ 0.0000904
+0.01%
$ 86,661 $ 587
5:00 AM $ 0.0000903
-0.05%
$ 86,661 $ 587
4:58 AM $ 0.0000903
+0.01%
$ 86,661 $ 587
4:56 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
4:55 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
4:54 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
4:53 AM $ 0.0000903
+0.00%
$ 86,661 $ 587
4:52 AM $ 0.0000903
+0.06%
$ 86,661 $ 587
Download