SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0000107
+0.00%
$ 820,337 $ 403
7:56 AM $ 0.0000107
+0.00%
$ 819,859 $ 403
7:41 AM $ 0.0000107
+0.00%
$ 819,002 $ 392
7:26 AM $ 0.0000107
+0.00%
$ 819,195 $ 392
7:11 AM $ 0.0000107
+0.00%
$ 819,121 $ 392
6:56 AM $ 0.0000107
+0.00%
$ 819,203 $ 409
6:41 AM $ 0.0000106
+0.00%
$ 817,989 $ 409
6:26 AM $ 0.0000106
+0.00%
$ 817,287 $ 408
6:11 AM $ 0.0000106
+0.00%
$ 817,010 $ 408
5:56 AM $ 0.0000106
+0.00%
$ 817,884 $ 410
5:41 AM $ 0.0000106
+0.00%
$ 817,918 $ 410
5:26 AM $ 0.0000106
+0.00%
$ 817,737 $ 410
5:11 AM $ 0.0000106
+0.00%
$ 818,162 $ 410
4:56 AM $ 0.0000107
+0.00%
$ 821,617 $ 410
4:41 AM $ 0.0000107
+0.00%
$ 820,601 $ 412
4:26 AM $ 0.0000107
+0.00%
$ 820,333 $ 411
4:11 AM $ 0.0000107
+0.00%
$ 820,680 $ 411
3:56 AM $ 0.0000107
+0.00%
$ 820,265 $ 411
3:41 AM $ 0.0000107
+0.00%
$ 821,357 $ 411
3:26 AM $ 0.0000107
+0.00%
$ 818,909 $ 412
3:11 AM $ 0.0000107
+0.00%
$ 819,361 $ 410
2:56 AM $ 0.0000107
+0.00%
$ 819,330 $ 411
2:41 AM $ 0.0000107
+0.00%
$ 820,218 $ 411
2:26 AM $ 0.0000107
+0.00%
$ 820,854 $ 411
2:11 AM $ 0.0000107
+0.00%
$ 820,720 $ 411
1:56 AM $ 0.0000107
+0.00%
$ 819,992 $ 411
1:41 AM $ 0.0000108
+0.00%
$ 826,890 $ 411
1:26 AM $ 0.0000108
+0.00%
$ 827,147 $ 278
1:11 AM $ 0.0000108
+0.00%
$ 828,192 $ 278
12:56 AM $ 0.0000108
+0.00%
$ 828,226 $ 278
12:41 AM $ 0.0000108
+0.00%
$ 828,146 $ 278
12:26 AM $ 0.0000108
+0.00%
$ 828,633 $ 278
12:11 AM $ 0.0000108
+0.00%
$ 828,986 $ 278
11:56 PM $ 0.0000108
+0.00%
$ 830,849 $ 279
11:41 PM $ 0.0000108
+0.00%
$ 830,359 $ 279
11:26 PM $ 0.0000108
+0.00%
$ 831,384 $ 279
11:11 PM $ 0.0000108
+0.00%
$ 830,952 $ 279
10:56 PM $ 0.0000108
+0.00%
$ 831,601 $ 279
10:41 PM $ 0.0000108
+0.00%
$ 830,283 $ 282
10:26 PM $ 0.0000108
+0.00%
$ 827,898 $ 281
10:11 PM $ 0.0000108
+0.00%
$ 827,060 $ 281
9:56 PM $ 0.0000108
+0.00%
$ 827,256 $ 280
9:41 PM $ 0.0000108
+0.00%
$ 826,657 $ 280
9:26 PM $ 0.0000107
+0.00%
$ 825,892 $ 280
9:11 PM $ 0.0000107
+0.00%
$ 826,101 $ 280
8:56 PM $ 0.0000107
+0.00%
$ 824,898 $ 292
8:41 PM $ 0.0000107
+0.00%
$ 825,509 $ 291
8:26 PM $ 0.0000107
+0.00%
$ 825,567 $ 291
8:11 PM $ 0.0000107
+0.00%
$ 823,937 $ 323
7:56 PM $ 0.0000107
+0.00%
$ 823,925 $ 322
Download