Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $0.0₅445
+1.03%
$-- $706
Oct 22, 2026 $0.0₅44
-5.25%
$329,647 $586
Oct 21, 2026 $0.0₅468
+10.30%
$350,555 $522
Oct 20, 2026 $0.0₅423
+12.21%
$316,978 $1,404
Oct 19, 2026 $0.0₅377
-1.73%
$283,217 $256
Oct 18, 2026 $0.0₅381
-3.13%
$286,170 $1,537
Oct 17, 2026 $0.0₅394
+2.12%
$295,283 $1,449
Oct 16, 2026 $0.0₅386
-3.11%
$289,930 $544
Oct 15, 2026 $0.0₅403
+0.20%
$302,678 $58
Oct 14, 2026 $0.0₅403
-7.27%
$302,260 $3,839
Oct 13, 2026 $0.0₅439
+2.99%
$329,098 $573
Oct 12, 2026 $0.0₅449
-5.71%
$336,935 $231
Oct 11, 2026 $0.0₅477
+2.93%
$357,659 $440
Oct 10, 2026 $0.0₅467
-7.19%
$350,623 $105
Oct 9, 2026 $0.0₅503
+1.18%
$377,073 $286
Oct 8, 2026 $0.0₅496
-0.98%
$372,439 $364
Oct 7, 2026 $0.0₅5
-11.82%
$375,405 $647
Oct 6, 2026 $0.0₅561
-1.76%
$420,656 $1,246
Oct 5, 2026 $0.0₅561
+16.90%
$421,040 $4,028
Oct 4, 2026 $0.0₅475
+3.53%
$356,280 $1,726
Oct 3, 2026 $0.0₅452
-3.80%
$339,364 $4,300
Oct 2, 2026 $0.0₅469
+2.18%
$351,953 $7,885
Oct 1, 2026 $0.0₅45
-5.10%
$337,408 $363
Sep 30, 2026 $0.0₅475
-6.99%
$355,874 $3,095
Sep 29, 2026 $0.0₅512
-2.88%
$384,296 $229
Sep 28, 2026 $0.0₅523
-2.69%
$392,224 $195
Sep 27, 2026 $0.0₅536
-5.08%
$402,034 $343
Sep 26, 2026 $0.0₅558
-5.75%
$418,609 $584
Sep 25, 2026 $0.0₅587
+2.96%
$440,846 $3,876
Sep 24, 2026 $0.0₅471
+5.61%
$353,070 $2,672
Sep 23, 2026 $0.0₅445
-17.81%
$333,897 $3,665
Sep 22, 2026 $0.0₅538
+4.66%
$403,985 $4,068
Sep 21, 2026 $0.0₅514
+5.59%
$388,511 $1,662
Sep 20, 2026 $0.0₅476
+10.43%
$360,032 $4,008
Sep 19, 2026 $0.0₅433
+6.66%
$327,069 $1,741
Sep 18, 2026 $0.0₅394
-11.86%
$297,903 $1,939
Sep 17, 2026 $0.0₅449
+6.19%
$339,268 $1,222
Sep 16, 2026 $0.0₅42
-2.17%
$317,065 $896
Sep 15, 2026 $0.0₅43
-12.95%
$325,165 $228
Sep 14, 2026 $0.0₅494
+0.95%
$373,630 $1,182
Sep 13, 2026 $0.0₅488
-10.87%
$368,839 $1,159
Sep 12, 2026 $0.0₅548
-5.58%
$414,030 $5,400
Sep 11, 2026 $0.0₅585
+2.89%
$442,169 $948
Aug 13, 2026 $0.0₅533
+2.55%
$407,714 $189
Aug 12, 2026 $0.0₅52
-3.61%
$397,404 $138
Aug 11, 2026 $0.0₅54
+6.70%
$412,864 $33
Aug 10, 2026 $0.0₅507
-2.63%
$387,428 $252
Aug 9, 2026 $0.0₅521
-2.13%
$397,941 $216
Aug 8, 2026 $0.0₅532
+2.29%
$406,428 $279
Aug 7, 2026 $0.0₅519
+1.04%
$396,944 $453
Download