SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅553
+0.00%
$ 422,713 $ 237
Yesterday $ 0.0₅552
-1.61%
$ 421,758 $ 280
Jul 31, 2026 $ 0.0₅556
-1.88%
$ 424,942 $ 659
Jul 30, 2026 $ 0.0₅567
+0.79%
$ 433,591 $ 200
Jul 29, 2026 $ 0.0₅563
-1.05%
$ 430,737 $ 530
Jul 28, 2026 $ 0.0₅567
+6.09%
$ 433,637 $ 1,665
Jul 27, 2026 $ 0.0₅534
-4.21%
$ 408,327 $ 144
Jul 26, 2026 $ 0.0₅558
+1.17%
$ 426,521 $ 395
Jul 25, 2026 $ 0.0₅552
+1.71%
$ 421,843 $ 900
Jul 24, 2026 $ 0.0₅542
-7.46%
$ 414,564 $ 697
Jul 23, 2026 $ 0.0₅586
+9.93%
$ 448,235 $ 3,236
Jul 22, 2026 $ 0.0₅656
-12.09%
$ 501,567 $ 4,409
Jul 21, 2026 $ 0.0₅746
+0.45%
$ 570,017 $ 2,746
Jul 20, 2026 $ 0.0₅743
-2.74%
$ 568,039 $ 277
Jul 19, 2026 $ 0.0₅764
-0.07%
$ 587,430 $ 347
Jul 18, 2026 $ 0.0₅764
-0.73%
$ 587,456 $ 172
Jul 17, 2026 $ 0.0₅77
-3.10%
$ 592,068 $ 330
Jul 16, 2026 $ 0.0₅819
+11.45%
$ 629,341 $ 2,159
Jul 15, 2026 $ 0.0₅733
+9.75%
$ 563,593 $ 2,198
Jul 14, 2026 $ 0.0₅632
-0.65%
$ 485,889 $ 6,337
Jul 13, 2026 $ 0.0₅635
-5.41%
$ 488,309 $ 3,219
Jul 12, 2026 $ 0.0₅669
+1.72%
$ 514,390 $ 282
Jul 11, 2026 $ 0.0₅659
-12.19%
$ 506,708 $ 1,832
Jul 10, 2026 $ 0.0₅751
+1.00%
$ 577,514 $ 2,249
Jul 9, 2026 $ 0.0₅749
-12.53%
$ 575,609 $ 284
Jul 8, 2026 $ 0.0₅855
-4.58%
$ 656,984 $ 1,344
Jul 7, 2026 $ 0.0₅896
-2.51%
$ 688,685 $ 726
Jul 6, 2026 $ 0.0₅919
-2.16%
$ 706,321 $ 277
Jul 5, 2026 $ 0.0₅938
-0.96%
$ 720,789 $ 167
Jul 4, 2026 $ 0.0₅947
+3.81%
$ 728,156 $ 2,358
Jul 3, 2026 $ 0.0₅911
-3.58%
$ 699,945 $ 406
Jul 2, 2026 $ 0.0₅944
+5.52%
$ 725,533 $ 502
Jul 1, 2026 $ 0.0₅894
+2.61%
$ 686,956 $ 223
Jun 30, 2026 $ 0.0₅87
-1.75%
$ 668,659 $ 15
Jun 29, 2026 $ 0.0₅883
-2.00%
$ 679,132 $ 138
Jun 28, 2026 $ 0.0₅899
-4.34%
$ 691,362 $ 165
Jun 27, 2026 $ 0.0₅941
+0.78%
$ 723,250 $ 120
Jun 26, 2026 $ 0.0₅933
-2.27%
$ 717,111 $ 510
Jun 25, 2026 $ 0.0₅958
-3.96%
$ 736,695 $ 1,483
Jun 24, 2026 $ 0.00001
-6.84%
$ 768,449 $ 357
Jun 23, 2026 $ 0.0000107
+5.38%
$ 823,311 $ 3,202
Jun 22, 2026 $ 0.0000102
-0.68%
$ 783,646 $ 76
Jun 21, 2026 $ 0.0000103
-4.90%
$ 788,371 $ 431
Jun 20, 2026 $ 0.0000108
+1.73%
$ 830,849 $ 279
Jun 19, 2026 $ 0.0000106
-0.67%
$ 808,734 $ 139
Jun 18, 2026 $ 0.0000107
-3.19%
$ 812,656 $ 104
Jun 17, 2026 $ 0.000011
+4.34%
$ 838,779 $ 5,780
Jun 16, 2026 $ 0.0000106
-1.93%
$ 805,402 $ 603
Jun 15, 2026 $ 0.0000108
+4.53%
$ 819,131 $ 296
Jun 14, 2026 $ 0.0000102
+1.51%
$ 778,966 $ 426
Download