SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 818,162 $ 410
Yesterday $ 0.0000108
+1.73%
$ 830,849 $ 279
Jun 19, 2026 $ 0.0000106
-0.67%
$ 808,734 $ 139
Jun 18, 2026 $ 0.0000107
-3.19%
$ 812,656 $ 104
Jun 17, 2026 $ 0.000011
+4.34%
$ 838,779 $ 5,780
Jun 16, 2026 $ 0.0000106
-1.93%
$ 805,402 $ 603
Jun 15, 2026 $ 0.0000108
+4.53%
$ 819,131 $ 296
Jun 14, 2026 $ 0.0000102
+1.51%
$ 778,966 $ 426
Jun 13, 2026 $ 0.0000101
+0.32%
$ 768,171 $ 1,720
Jun 12, 2026 $ 0.0000101
-0.55%
$ 764,479 $ 50
Jun 11, 2026 $ 0.0000101
+2.83%
$ 768,614 $ 735
Jun 10, 2026 $ 0.0₅982
-4.68%
$ 746,307 $ 336
Jun 9, 2026 $ 0.0000103
-4.50%
$ 781,434 $ 358
Jun 8, 2026 $ 0.0000108
+4.59%
$ 820,526 $ 267
Jun 7, 2026 $ 0.0000103
+1.67%
$ 786,834 $ 811
Jun 6, 2026 $ 0.0000102
+14.71%
$ 773,012 $ 7,447
Jun 5, 2026 $ 0.0₅883
-4.46%
$ 671,157 $ 762
Jun 4, 2026 $ 0.0₅921
-7.72%
$ 700,495 $ 2,851
Jun 3, 2026 $ 0.0₅999
-1.20%
$ 759,858 $ 4,795
Jun 2, 2026 $ 0.0000101
-7.08%
$ 765,852 $ 189
Jun 1, 2026 $ 0.0000109
-2.15%
$ 824,925 $ 178
May 31, 2026 $ 0.0000112
-2.61%
$ 849,072 $ 825
May 30, 2026 $ 0.0000115
+2.10%
$ 871,449 $ 1,482
May 29, 2026 $ 0.0000112
-0.41%
$ 850,225 $ 464
May 28, 2026 $ 0.0000112
-10.28%
$ 853,626 $ 10,648
May 27, 2026 $ 0.0000125
+6.02%
$ 949,849 $ 2,075
May 26, 2026 $ 0.0000118
-6.67%
$ 896,679 $ 5,130
May 25, 2026 $ 0.0000127
+15.53%
$ 966,096 $ 5,669
May 24, 2026 $ 0.000011
-2.57%
$ 835,653 $ 600
May 23, 2026 $ 0.0000113
+0.26%
$ 858,767 $ 4,432
May 22, 2026 $ 0.0000113
+8.59%
$ 859,127 $ 5,016
May 21, 2026 $ 0.0000104
-0.44%
$ 791,289 $ 403
May 20, 2026 $ 0.0000104
-2.71%
$ 793,926 $ 884
May 19, 2026 $ 0.0₅978
-3.45%
$ 743,999 $ 811
May 18, 2026 $ 0.0000102
-9.99%
$ 772,143 $ 5,174
May 17, 2026 $ 0.0000113
-1.04%
$ 856,181 $ 734
May 16, 2026 $ 0.0000114
-7.41%
$ 865,071 $ 671
May 15, 2026 $ 0.0000123
-5.10%
$ 934,118 $ 400
May 14, 2026 $ 0.000013
+10.29%
$ 989,712 $ 1,386
May 13, 2026 $ 0.0000118
-4.78%
$ 899,699 $ 1,025
May 12, 2026 $ 0.0000124
-0.92%
$ 944,834 $ 1,011
May 11, 2026 $ 0.0000126
-4.61%
$ 954,774 $ 2,411
May 10, 2026 $ 0.0000132
+4.51%
$ 1 million $ 5,995
May 9, 2026 $ 0.0000126
-2.33%
$ 958,206 $ 8,171
May 8, 2026 $ 0.0000129
-1.37%
$ 979,399 $ 11,468
May 7, 2026 $ 0.000013
-6.42%
$ 986,781 $ 1,494
May 6, 2026 $ 0.0000138
+22.39%
$ 1.05 million $ 13,301
May 5, 2026 $ 0.0000113
+11.45%
$ 858,614 $ 8,816
May 4, 2026 $ 0.0000101
-1.08%
$ 769,626 $ 601
May 3, 2026 $ 0.0000102
-0.71%
$ 778,674 $ 2,716
Download