Coinranking
SIGMA Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅617 | +0.00% | ||
| Yesterday | $0.0₅475 | +3.53% | ||
| Oct 3, 2026 | $0.0₅452 | -3.80% | ||
| Oct 2, 2026 | $0.0₅469 | +2.18% | ||
| Oct 1, 2026 | $0.0₅45 | -5.10% | ||
| Sep 30, 2026 | $0.0₅475 | -6.99% | ||
| Sep 29, 2026 | $0.0₅512 | -2.88% | ||
| Sep 28, 2026 | $0.0₅523 | -2.69% | ||
| Sep 27, 2026 | $0.0₅536 | -5.08% | ||
| Sep 26, 2026 | $0.0₅558 | -5.75% | ||
| Sep 25, 2026 | $0.0₅587 | +2.96% | ||
| Sep 24, 2026 | $0.0₅471 | +5.61% | ||
| Sep 23, 2026 | $0.0₅445 | -17.81% | ||
| Sep 22, 2026 | $0.0₅538 | +4.66% | ||
| Sep 21, 2026 | $0.0₅514 | +5.59% | ||
| Sep 20, 2026 | $0.0₅476 | +10.43% | ||
| Sep 19, 2026 | $0.0₅433 | +6.66% | ||
| Sep 18, 2026 | $0.0₅394 | -11.86% | ||
| Sep 17, 2026 | $0.0₅449 | +6.19% | ||
| Sep 16, 2026 | $0.0₅42 | -2.17% | ||
| Sep 15, 2026 | $0.0₅43 | -12.95% | ||
| Sep 14, 2026 | $0.0₅494 | +0.95% | ||
| Sep 13, 2026 | $0.0₅488 | -10.87% | ||
| Sep 12, 2026 | $0.0₅548 | -5.58% | ||
| Sep 11, 2026 | $0.0₅585 | +2.89% | ||
| Aug 13, 2026 | $0.0₅533 | +2.55% | ||
| Aug 12, 2026 | $0.0₅52 | -3.61% | ||
| Aug 11, 2026 | $0.0₅54 | +6.70% | ||
| Aug 10, 2026 | $0.0₅507 | -2.63% | ||
| Aug 9, 2026 | $0.0₅521 | -2.13% | ||
| Aug 8, 2026 | $0.0₅532 | +2.29% | ||
| Aug 7, 2026 | $0.0₅519 | +1.04% | ||
| Aug 6, 2026 | $0.0₅513 | -8.43% | ||
| Aug 5, 2026 | $0.0₅56 | -1.44% | ||
| Aug 4, 2026 | $0.0₅569 | -6.20% | ||
| Aug 3, 2026 | $0.0₅606 | -2.20% | ||
| Aug 2, 2026 | $0.0₅62 | +12.31% | ||
| Aug 1, 2026 | $0.0₅552 | -1.61% | ||
| Jul 31, 2026 | $0.0₅556 | -1.88% | ||
| Jul 30, 2026 | $0.0₅567 | +0.79% | ||
| Jul 29, 2026 | $0.0₅563 | -1.05% | ||
| Jul 28, 2026 | $0.0₅567 | +6.09% | ||
| Jul 27, 2026 | $0.0₅534 | -4.21% | ||
| Jul 26, 2026 | $0.0₅558 | +1.17% | ||
| Jul 25, 2026 | $0.0₅552 | +1.71% | ||
| Jul 24, 2026 | $0.0₅542 | -7.46% | ||
| Jul 23, 2026 | $0.0₅586 | +9.93% | ||
| Jul 22, 2026 | $0.0₅656 | -12.09% | ||
| Jul 21, 2026 | $0.0₅746 | +0.45% | ||
| Jul 20, 2026 | $0.0₅743 | -2.74% | ||
Previous Next