SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 848,888 $ 880
Yesterday $ 0.0000115
+2.10%
$ 871,449 $ 1,482
May 29, 2026 $ 0.0000112
-0.41%
$ 850,225 $ 464
May 28, 2026 $ 0.0000112
-10.28%
$ 853,626 $ 10,648
May 27, 2026 $ 0.0000125
+6.02%
$ 949,849 $ 2,075
May 26, 2026 $ 0.0000118
-6.67%
$ 896,679 $ 5,130
May 25, 2026 $ 0.0000127
+15.53%
$ 966,096 $ 5,669
May 24, 2026 $ 0.000011
-2.57%
$ 835,653 $ 600
May 23, 2026 $ 0.0000113
+0.26%
$ 858,767 $ 4,432
May 22, 2026 $ 0.0000113
+8.59%
$ 859,127 $ 5,016
May 21, 2026 $ 0.0000104
-0.44%
$ 791,289 $ 403
May 20, 2026 $ 0.0000104
-2.71%
$ 793,926 $ 884
May 19, 2026 $ 0.0₅978
-3.45%
$ 743,999 $ 811
May 18, 2026 $ 0.0000102
-9.99%
$ 772,143 $ 5,174
May 17, 2026 $ 0.0000113
-1.04%
$ 856,181 $ 734
May 16, 2026 $ 0.0000114
-7.41%
$ 865,071 $ 671
May 15, 2026 $ 0.0000123
-5.10%
$ 934,118 $ 400
May 14, 2026 $ 0.000013
+10.29%
$ 989,712 $ 1,386
May 13, 2026 $ 0.0000118
-4.78%
$ 899,699 $ 1,025
May 12, 2026 $ 0.0000124
-0.92%
$ 944,834 $ 1,011
May 11, 2026 $ 0.0000126
-4.61%
$ 954,774 $ 2,411
May 10, 2026 $ 0.0000132
+4.51%
$ 1 million $ 5,995
May 9, 2026 $ 0.0000126
-2.33%
$ 958,206 $ 8,171
May 8, 2026 $ 0.0000129
-1.37%
$ 979,399 $ 11,468
May 7, 2026 $ 0.000013
-6.42%
$ 986,781 $ 1,494
May 6, 2026 $ 0.0000138
+22.39%
$ 1.05 million $ 13,301
May 5, 2026 $ 0.0000113
+11.45%
$ 858,614 $ 8,816
May 4, 2026 $ 0.0000101
-1.08%
$ 769,626 $ 601
May 3, 2026 $ 0.0000102
-0.71%
$ 778,674 $ 2,716
May 2, 2026 $ 0.0000103
+12.50%
$ 785,754 $ 2,559
May 1, 2026 $ 0.0₅906
-9.53%
$ 688,998 $ 2,846
Apr 30, 2026 $ 0.00001
+2.39%
$ 761,936 $ 1,896
Apr 29, 2026 $ 0.0₅978
+0.87%
$ 743,556 $ 9,039
Apr 28, 2026 $ 0.0₅969
-5.45%
$ 736,984 $ 1,470
Apr 27, 2026 $ 0.0000102
-4.39%
$ 778,635 $ 2,709
Apr 26, 2026 $ 0.0000107
+1.89%
$ 813,013 $ 3,674
Apr 25, 2026 $ 0.0000105
-4.02%
$ 798,297 $ 7,888
Apr 24, 2026 $ 0.0000113
-6.41%
$ 859,082 $ 9,955
Apr 23, 2026 $ 0.0000107
+5.45%
$ 810,743 $ 7,401
Aug 8, 2025 $ 0.0000282
-0.68%
$ -- $ 17,677
Aug 7, 2025 $ 0.0000283
-5.82%
$ 2.25 million $ 27,239
Aug 6, 2025 $ 0.0000298
-0.82%
$ 2.37 million $ 8,204
Aug 5, 2025 $ 0.00003
-6.01%
$ 2.38 million $ 4,015
Aug 4, 2025 $ 0.0000322
+1.71%
$ 2.56 million $ 4,909
Aug 3, 2025 $ 0.0000318
+5.48%
$ 2.53 million $ 8,694
Aug 2, 2025 $ 0.0000303
-8.63%
$ 2.38 million $ 11,376
Aug 1, 2025 $ 0.0000329
-5.37%
$ 2.63 million $ 4,038
Jul 31, 2025 $ 0.0000348
-8.70%
$ 2.77 million $ 11,526
Jul 30, 2025 $ 0.0000381
-10.61%
$ 3.02 million $ 25,365
Jul 29, 2025 $ 0.0000426
-2.31%
$ 3.38 million $ 4,194
Download