Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.00135
+7.92%
$282,249 $871
Aug 29, 12 PM $0.000155
+0.06%
$32,389 $1,138
Aug 29, 8 AM $0.000143
+0.00%
$29,823 $4,418
Aug 29, 4 AM $0.000152
+0.00%
$31,757 $4,420
Aug 28, 7 PM $0.000152
+1.62%
$31,773 $4,294
Aug 28, 9 AM $0.000146
-57.05%
$30,507 $3,759
Aug 23, 10 PM $0.000393
+0.00%
$82,035 $2,961
Aug 23, 9 PM $0.000394
-21.18%
$82,359 $2,906
Aug 20, 7 PM $0.000556
+0.00%
$116,170 $4,212
Aug 20, 6 PM $0.000559
+0.00%
$116,875 $5,436
Aug 20, 5 PM $0.000645
-14.46%
$134,745 $3,414
Aug 20, 3 PM $0.000848
+0.00%
$177,123 $41
Aug 20, 3 AM $0.000904
+0.00%
$188,934 $13,015
Aug 19, 1 PM $0.000773
-7.74%
$161,586 $7,319
Aug 19, 12 PM $0.000987
+0.00%
$206,237 $7,573
Aug 19, 11 AM $0.00108
+0.00%
$225,704 $4,421
Aug 19, 8 AM $0.00124
+0.00%
$258,140 $4,176
Aug 19, 7 AM $0.00141
-5.28%
$295,373 $2,234
Aug 15, 7 AM $0.00243
-7.75%
$508,284 $3,822
Aug 15, 6 AM $0.00279
+0.00%
$582,730 $3,191
Aug 14, 3 PM $0.00288
-20.31%
$601,003 $2,978
Download