Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000393
-21.49%
$82,035 $2,961
Aug 20, 2026 $0.000556
-38.51%
$116,170 $4,212
Aug 19, 2026 $0.000773
-48.18%
$-- $7,319
Aug 15, 2026 $0.00243
-12.78%
$-- $3,822
Aug 14, 2026 $0.00288
-20.31%
$-- $2,978
Apr 6, 2025 $0.0036
+0.00%
$-- $1
Apr 5, 2025 $0.00495
+0.00%
$-- $1
Mar 30, 2025 $0.00371
+0.00%
$-- $22
Mar 25, 2025 $0.00517
+0.00%
$1.08 million $11
Mar 19, 2025 $0.00411
+0.00%
$858,855 $11
Mar 11, 2025 $0.00454
+0.00%
$-- $68
Feb 25, 2025 $0.00522
-0.02%
$-- $0
Feb 21, 2025 $0.00979
-7.62%
$-- $57,472
Feb 20, 2025 $0.00996
-29.54%
$2.08 million $70,762
Feb 19, 2025 $0.0063
+46.44%
$1.32 million $10
Feb 18, 2025 $0.0041
-26.92%
$856,774 $4
Feb 17, 2025 $0.00561
+39.97%
$1.17 million $182
Feb 16, 2025 $0.0055
+14.42%
$1.15 million $324
Feb 15, 2025 $0.00481
+20.09%
$1 million $5
Feb 14, 2025 $0.004
-0.22%
$836,295 $155
Feb 13, 2025 $0.00573
+0.00%
$1.2 million $18
Feb 12, 2025 $0.00573
+6.23%
$1.2 million $472
Feb 11, 2025 $0.00539
-5.87%
$1.13 million $33
Feb 10, 2025 $0.00573
+1.71%
$1.2 million $96
Feb 9, 2025 $0.00563
+0.00%
$1.18 million $35
Feb 8, 2025 $0.0056
+0.00%
$-- $8
Feb 7, 2025 $0.0056
-3.95%
$1.17 million $8
Feb 6, 2025 $0.00583
+0.00%
$1.22 million $59
Feb 5, 2025 $0.00583
+11.24%
$1.22 million $2
Feb 4, 2025 $0.00524
-9.78%
$1.09 million $111
Feb 3, 2025 $0.00581
-1.58%
$1.21 million $4,691
Feb 2, 2025 $0.0059
-4.68%
$1.23 million $531
Feb 1, 2025 $0.00619
-14.86%
$1.29 million $25
Jan 31, 2025 $0.0066
+0.00%
$-- $15
Jan 30, 2025 $0.0066
+6.73%
$1.38 million $15
Jan 29, 2025 $0.00618
+0.00%
$1.29 million $3
Jan 28, 2025 $0.00618
+2.13%
$1.29 million $9
Jan 27, 2025 $0.00605
-9.02%
$1.27 million $311
Jan 26, 2025 $0.00666
+4.64%
$1.39 million $33
Jan 25, 2025 $0.00636
+6.00%
$1.33 million $1,498
Jan 23, 2025 $0.0062
+0.00%
$-- $3
Jan 22, 2025 $0.0062
-9.97%
$1.3 million $3
Jan 21, 2025 $0.00689
-5.33%
$1.44 million $11
Jan 20, 2025 $0.00728
-6.39%
$1.52 million $5
Jan 19, 2025 $0.00777
+14.38%
$1.62 million $109
Jan 18, 2025 $0.0068
-0.06%
$1.42 million $40
Jan 17, 2025 $0.0068
+0.04%
$1.42 million $30
Jan 16, 2025 $0.0068
+0.03%
$1.42 million $40
Jan 15, 2025 $0.00679
-10.57%
$1.42 million $6
Jan 13, 2025 $0.0066
+0.00%
$1.38 million $612
Download