Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.00135
+7.92%
$-- $871
Aug 29, 2026 $0.000155
+1.99%
$-- $1,138
Aug 28, 2026 $0.000152
-55.27%
$31,773 $4,294
Aug 23, 2026 $0.000393
-21.49%
$82,035 $2,961
Aug 20, 2026 $0.000556
-38.51%
$116,170 $4,212
Aug 19, 2026 $0.000773
-48.18%
$-- $7,319
Aug 15, 2026 $0.00243
-12.78%
$-- $3,822
Aug 14, 2026 $0.00288
-20.31%
$-- $2,978
Apr 6, 2025 $0.0036
+0.00%
$-- $1
Apr 5, 2025 $0.00495
+0.00%
$-- $1
Mar 30, 2025 $0.00371
+0.00%
$-- $22
Mar 25, 2025 $0.00517
+0.00%
$1.08 million $11
Mar 19, 2025 $0.00411
+0.00%
$858,855 $11
Mar 11, 2025 $0.00454
+0.00%
$-- $68
Feb 25, 2025 $0.00522
-0.02%
$-- $0
Feb 21, 2025 $0.00979
-7.62%
$-- $57,472
Feb 20, 2025 $0.00996
-29.54%
$2.08 million $70,762
Feb 19, 2025 $0.0063
+46.44%
$1.32 million $10
Feb 18, 2025 $0.0041
-26.92%
$856,774 $4
Feb 17, 2025 $0.00561
+39.97%
$1.17 million $182
Feb 16, 2025 $0.0055
+14.42%
$1.15 million $324
Feb 15, 2025 $0.00481
+20.09%
$1 million $5
Feb 14, 2025 $0.004
-0.22%
$836,295 $155
Feb 13, 2025 $0.00573
+0.00%
$1.2 million $18
Feb 12, 2025 $0.00573
+6.23%
$1.2 million $472
Feb 11, 2025 $0.00539
-5.87%
$1.13 million $33
Feb 10, 2025 $0.00573
+1.71%
$1.2 million $96
Feb 9, 2025 $0.00563
+0.00%
$1.18 million $35
Feb 8, 2025 $0.0056
+0.00%
$-- $8
Feb 7, 2025 $0.0056
-3.95%
$1.17 million $8
Feb 6, 2025 $0.00583
+0.00%
$1.22 million $59
Feb 5, 2025 $0.00583
+11.24%
$1.22 million $2
Feb 4, 2025 $0.00524
-9.78%
$1.09 million $111
Feb 3, 2025 $0.00581
-1.58%
$1.21 million $4,691
Feb 2, 2025 $0.0059
-4.68%
$1.23 million $531
Feb 1, 2025 $0.00619
-14.86%
$1.29 million $25
Jan 31, 2025 $0.0066
+0.00%
$-- $15
Jan 30, 2025 $0.0066
+6.73%
$1.38 million $15
Jan 29, 2025 $0.00618
+0.00%
$1.29 million $3
Jan 28, 2025 $0.00618
+2.13%
$1.29 million $9
Jan 27, 2025 $0.00605
-9.02%
$1.27 million $311
Jan 26, 2025 $0.00666
+4.64%
$1.39 million $33
Jan 25, 2025 $0.00636
+6.00%
$1.33 million $1,498
Jan 23, 2025 $0.0062
+0.00%
$-- $3
Jan 22, 2025 $0.0062
-9.97%
$1.3 million $3
Jan 21, 2025 $0.00689
-5.33%
$1.44 million $11
Jan 20, 2025 $0.00728
-6.39%
$1.52 million $5
Jan 19, 2025 $0.00777
+14.38%
$1.62 million $109
Jan 18, 2025 $0.0068
-0.06%
$1.42 million $40
Jan 17, 2025 $0.0068
+0.04%
$1.42 million $30
Download