Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0036
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.00495
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.00371
+0.00%
$ -- $ 22
Mar 25, 2025 $ 0.00517
+0.00%
$ 1.08 million $ 11
Mar 19, 2025 $ 0.00411
+0.00%
$ 858,855 $ 11
Mar 11, 2025 $ 0.00454
+0.00%
$ -- $ 68
Feb 25, 2025 $ 0.00522
-0.02%
$ -- $ 0
Feb 21, 2025 $ 0.00979
-7.62%
$ -- $ 57,472
Feb 20, 2025 $ 0.00996
-29.54%
$ 2.08 million $ 70,762
Feb 19, 2025 $ 0.0063
+46.44%
$ 1.32 million $ 10
Feb 18, 2025 $ 0.0041
-26.92%
$ 856,774 $ 4
Feb 17, 2025 $ 0.00561
+39.97%
$ 1.17 million $ 182
Feb 16, 2025 $ 0.0055
+14.42%
$ 1.15 million $ 324
Feb 15, 2025 $ 0.00481
+20.09%
$ 1 million $ 5
Feb 14, 2025 $ 0.004
-0.22%
$ 836,295 $ 155
Feb 13, 2025 $ 0.00573
+0.00%
$ 1.2 million $ 18
Feb 12, 2025 $ 0.00573
+6.23%
$ 1.2 million $ 472
Feb 11, 2025 $ 0.00539
-5.87%
$ 1.13 million $ 33
Feb 10, 2025 $ 0.00573
+1.71%
$ 1.2 million $ 96
Feb 9, 2025 $ 0.00563
+0.00%
$ 1.18 million $ 35
Feb 8, 2025 $ 0.0056
+0.00%
$ -- $ 8
Feb 7, 2025 $ 0.0056
-3.95%
$ 1.17 million $ 8
Feb 6, 2025 $ 0.00583
+0.00%
$ 1.22 million $ 59
Feb 5, 2025 $ 0.00583
+11.24%
$ 1.22 million $ 2
Feb 4, 2025 $ 0.00524
-9.78%
$ 1.09 million $ 111
Feb 3, 2025 $ 0.00581
-1.58%
$ 1.21 million $ 4,691
Feb 2, 2025 $ 0.0059
-4.68%
$ 1.23 million $ 531
Feb 1, 2025 $ 0.00619
-14.86%
$ 1.29 million $ 25
Jan 31, 2025 $ 0.0066
+0.00%
$ -- $ 15
Jan 30, 2025 $ 0.0066
+6.73%
$ 1.38 million $ 15
Jan 29, 2025 $ 0.00618
+0.00%
$ 1.29 million $ 3
Jan 28, 2025 $ 0.00618
+2.13%
$ 1.29 million $ 9
Jan 27, 2025 $ 0.00605
-9.02%
$ 1.27 million $ 311
Jan 26, 2025 $ 0.00666
+4.64%
$ 1.39 million $ 33
Jan 25, 2025 $ 0.00636
+6.00%
$ 1.33 million $ 1,498
Jan 23, 2025 $ 0.0062
+0.00%
$ -- $ 3
Jan 22, 2025 $ 0.0062
-9.97%
$ 1.3 million $ 3
Jan 21, 2025 $ 0.00689
-5.33%
$ 1.44 million $ 11
Jan 20, 2025 $ 0.00728
-6.39%
$ 1.52 million $ 5
Jan 19, 2025 $ 0.00777
+14.38%
$ 1.62 million $ 109
Jan 18, 2025 $ 0.0068
-0.06%
$ 1.42 million $ 40
Jan 17, 2025 $ 0.0068
+0.04%
$ 1.42 million $ 30
Jan 16, 2025 $ 0.0068
+0.03%
$ 1.42 million $ 40
Jan 15, 2025 $ 0.00679
-10.57%
$ 1.42 million $ 6
Jan 13, 2025 $ 0.0066
+0.00%
$ 1.38 million $ 612
Jan 12, 2025 $ 0.0066
+1.52%
$ 1.38 million $ 612
Jan 11, 2025 $ 0.0065
-14.86%
$ 1.36 million $ 6
Jan 10, 2025 $ 0.00764
+19.82%
$ 1.6 million $ 10
Jan 9, 2025 $ 0.00637
-9.46%
$ 1.33 million $ 150
Jan 8, 2025 $ 0.00704
-2.24%
$ 1.47 million $ 84
Download