Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0036
-27.34%
$ -- $ 2
Mar 2025 $ 0.00371
-18.37%
$ -- $ 112
Feb 2025 $ 0.00522
-28.16%
$ -- $ 135,004
Jan 2025 $ 0.0066
-12.00%
$ -- $ 4,644
Dec 2024 $ 0.00798
-12.06%
$ 1.57 million $ 35,203
Nov 2024 $ 0.00908
+35.96%
$ 1.9 million $ 20,172
Oct 2024 $ 0.00684
-1.02%
$ 1.4 million $ 11,176
Sep 2024 $ 0.00691
+5.78%
$ 1.45 million $ 5,621
Aug 2024 $ 0.00694
-12.68%
$ 1.45 million $ 95,889
Jul 2024 $ 0.00795
-9.45%
$ 1.66 million $ 424,959
Jun 2024 $ 0.00878
-17.07%
$ 1.84 million $ 46,183
May 2024 $ 0.0106
+21.87%
$ 2.21 million $ 74,146
Apr 2024 $ 0.0087
-21.82%
$ 1.82 million $ 312,068
Mar 2024 $ 0.0111
+1.51%
$ 2.32 million $ 786,054
Feb 2024 $ 0.011
+27.13%
$ 2.29 million $ 816,651
Jan 2024 $ 0.00862
-8.22%
$ 1.8 million $ 973,039
Dec 2023 $ 0.00943
+41.72%
$ 1.97 million $ 970,573
Nov 2023 $ 0.00667
+8.67%
$ 1.39 million $ 1.08 million
Oct 2023 $ 0.00615
-0.81%
$ 1.28 million $ 1.31 million
Sep 2023 $ 0.00617
+2.31%
$ 1.29 million $ 822,280
Aug 2023 $ 0.00601
-29.01%
$ 1.26 million $ 758,932
Jul 2023 $ 0.00847
+8.05%
$ 1.77 million $ 534,434
Jun 2023 $ 0.0078
-24.50%
$ 1.63 million $ 464,861
May 2023 $ 0.0103
+9.71%
$ 2.15 million $ 862,284
Apr 2023 $ 0.0094
-6.76%
$ 1.96 million $ 1.17 million
Mar 2023 $ 0.0101
+19.19%
$ 2.11 million $ 1.35 million
Feb 2023 $ 0.00845
-4.56%
$ 1.76 million $ 978,398
Jan 2023 $ 0.00885
-1.46%
$ 1.85 million $ 819,526
Dec 2022 $ 0.00898
-15.87%
$ 1.88 million $ 530,282
Nov 2022 $ 0.0107
-29.91%
$ 2.23 million $ 1.39 million
Oct 2022 $ 0.0152
+19.17%
$ 3.18 million $ 1.38 million
Sep 2022 $ 0.0128
-4.93%
$ 2.67 million $ 923,134
Aug 2022 $ 0.0135
-17.74%
$ 2.81 million $ 871,815
Jul 2022 $ 0.0165
+13.76%
$ 3.45 million $ 386,591
Jun 2022 $ 0.0144
-39.43%
$ 3.01 million $ 274,558
May 2022 $ 0.0238
-38.35%
$ 4.98 million $ 457,928
Apr 2022 $ 0.0386
-33.25%
$ 8.08 million $ 805,186
Mar 2022 $ 0.0583
-5.47%
$ 12.19 million $ 1.16 million
Feb 2022 $ 0.0619
-0.93%
$ 12.93 million $ 1.17 million
Jan 2022 $ 0.0624
-55.84%
$ 13.04 million $ 1.18 million
Dec 2021 $ 0.141
-39.66%
$ 29.5 million $ 1.62 million
Nov 2021 $ 0.235
-16.95%
$ 49.06 million $ 3.56 million
Oct 2021 $ 0.283
+65.87%
$ 59.19 million $ 2.25 million
Sep 2021 $ 0.171
-11.90%
$ 35.68 million $ 6.55 million
Aug 2021 $ 0.193
+49.83%
$ 40.4 million $ 40.19 million
Jul 2021 $ 0.134
-1.43%
$ 27.97 million $ 12.03 million
Jun 2021 $ 0.136
-76.34%
$ 28.38 million $ 7.44 million
May 2021 $ 0.519
-76.07%
$ 108.41 million $ 31.1 million
Apr 2021 $ 2.17
+39.69%
$ 453.06 million $ 49.05 million
Download