Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000155
-95.71%
$-- $16,740
Apr 2025 $0.0036
-27.34%
$-- $2
Mar 2025 $0.00371
-18.37%
$-- $112
Feb 2025 $0.00522
-28.16%
$-- $135,004
Jan 2025 $0.0066
-12.00%
$-- $4,644
Dec 2024 $0.00798
-12.06%
$1.57 million $35,203
Nov 2024 $0.00908
+35.96%
$1.9 million $20,172
Oct 2024 $0.00684
-1.02%
$1.4 million $11,176
Sep 2024 $0.00691
+5.78%
$1.45 million $5,621
Aug 2024 $0.00694
-12.68%
$1.45 million $95,889
Jul 2024 $0.00795
-9.45%
$1.66 million $424,959
Jun 2024 $0.00878
-17.07%
$1.84 million $46,183
May 2024 $0.0106
+21.87%
$2.21 million $74,146
Apr 2024 $0.0087
-21.82%
$1.82 million $312,068
Mar 2024 $0.0111
+1.51%
$2.32 million $786,054
Feb 2024 $0.011
+27.13%
$2.29 million $816,651
Jan 2024 $0.00862
-8.22%
$1.8 million $973,039
Dec 2023 $0.00943
+41.72%
$1.97 million $970,573
Nov 2023 $0.00667
+8.67%
$1.39 million $1.08 million
Oct 2023 $0.00615
-0.81%
$1.28 million $1.31 million
Sep 2023 $0.00617
+2.31%
$1.29 million $822,280
Aug 2023 $0.00601
-29.01%
$1.26 million $758,932
Jul 2023 $0.00847
+8.05%
$1.77 million $534,434
Jun 2023 $0.0078
-24.50%
$1.63 million $464,861
May 2023 $0.0103
+9.71%
$2.15 million $862,284
Apr 2023 $0.0094
-6.76%
$1.96 million $1.17 million
Mar 2023 $0.0101
+19.19%
$2.11 million $1.35 million
Feb 2023 $0.00845
-4.56%
$1.76 million $978,398
Jan 2023 $0.00885
-1.46%
$1.85 million $819,526
Dec 2022 $0.00898
-15.87%
$1.88 million $530,282
Nov 2022 $0.0107
-29.91%
$2.23 million $1.39 million
Oct 2022 $0.0152
+19.17%
$3.18 million $1.38 million
Sep 2022 $0.0128
-4.93%
$2.67 million $923,134
Aug 2022 $0.0135
-17.74%
$2.81 million $871,815
Jul 2022 $0.0165
+13.76%
$3.45 million $386,591
Jun 2022 $0.0144
-39.43%
$3.01 million $274,558
May 2022 $0.0238
-38.35%
$4.98 million $457,928
Apr 2022 $0.0386
-33.25%
$8.08 million $805,186
Mar 2022 $0.0583
-5.47%
$12.19 million $1.16 million
Feb 2022 $0.0619
-0.93%
$12.93 million $1.17 million
Jan 2022 $0.0624
-55.84%
$13.04 million $1.18 million
Dec 2021 $0.141
-39.66%
$29.5 million $1.62 million
Nov 2021 $0.235
-16.95%
$49.06 million $3.56 million
Oct 2021 $0.283
+65.87%
$59.19 million $2.25 million
Sep 2021 $0.171
-11.90%
$35.68 million $6.55 million
Aug 2021 $0.193
+49.83%
$40.4 million $40.19 million
Jul 2021 $0.134
-1.43%
$27.97 million $12.03 million
Jun 2021 $0.136
-76.34%
$28.38 million $7.44 million
May 2021 $0.519
-76.07%
$108.41 million $31.1 million
Apr 2021 $2.17
+39.69%
$453.06 million $49.05 million
Download