Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.00639
-1.35%
$1.34 million $15,675
Aug 20, 2023 $0.00649
+0.31%
$1.36 million $16,319
Aug 19, 2023 $0.00646
+1.51%
$1.35 million $17,154
Aug 18, 2023 $0.00636
-1.66%
$1.33 million $19,838
Aug 17, 2023 $0.00649
-6.19%
$1.36 million $17,244
Aug 16, 2023 $0.00691
-2.50%
$1.44 million $26,353
Aug 15, 2023 $0.00709
-5.77%
$1.48 million $41,475
Aug 14, 2023 $0.0075
-1.12%
$1.57 million $16,985
Aug 13, 2023 $0.0076
+1.47%
$1.59 million $18,159
Aug 12, 2023 $0.00749
-0.75%
$1.57 million $18,074
Aug 11, 2023 $0.00755
-1.74%
$1.58 million $16,280
Aug 10, 2023 $0.00766
+4.35%
$1.6 million $16,866
Aug 9, 2023 $0.00729
+0.50%
$1.52 million $114,589
Aug 8, 2023 $0.00728
+0.26%
$1.52 million $16,802
Aug 7, 2023 $0.00729
-0.47%
$1.52 million $15,594
Aug 6, 2023 $0.00732
+1.89%
$1.53 million $15,393
Aug 5, 2023 $0.00718
-2.12%
$1.5 million $93,518
Aug 4, 2023 $0.00737
-4.71%
$1.54 million $15,369
Aug 3, 2023 $0.00775
-4.81%
$1.62 million $16,348
Aug 2, 2023 $0.00812
-3.48%
$1.7 million $17,079
Aug 1, 2023 $0.0084
-0.79%
$1.76 million $16,993
Jul 31, 2023 $0.00847
-2.48%
$1.77 million $41,570
Jul 30, 2023 $0.00865
-0.10%
$1.81 million $17,322
Jul 29, 2023 $0.00863
+4.24%
$1.8 million $16,498
Jul 28, 2023 $0.00829
-1.41%
$1.73 million $29,911
Jul 27, 2023 $0.00841
+1.22%
$1.76 million $17,904
Jul 26, 2023 $0.00826
-1.68%
$1.73 million $27,249
Jul 25, 2023 $0.0084
+3.61%
$1.76 million $17,115
Jul 24, 2023 $0.0081
-0.68%
$1.69 million $16,955
Jul 23, 2023 $0.0082
-0.63%
$1.71 million $17,543
Jul 22, 2023 $0.00824
+0.98%
$1.72 million $16,390
Jul 21, 2023 $0.00824
+1.90%
$1.72 million $12,972
Jul 20, 2023 $0.00808
-0.74%
$1.69 million $94,831
Jul 19, 2023 $0.00815
-0.12%
$1.7 million $8,469
Jul 18, 2023 $0.00818
-0.53%
$1.71 million $7,687
Jul 17, 2023 $0.00822
-3.07%
$1.72 million $8,929
Jul 16, 2023 $0.00846
+3.29%
$1.77 million $9,104
Jul 15, 2023 $0.00822
-0.13%
$1.72 million $9,423
Jul 14, 2023 $0.00825
-4.12%
$1.72 million $8,305
Jul 13, 2023 $0.00862
+8.19%
$1.8 million $7,996
Jul 12, 2023 $0.00795
+9.52%
$1.66 million $7,705
Jul 11, 2023 $0.00731
+1.63%
$1.53 million $6,280
Jul 10, 2023 $0.00719
+8.81%
$1.5 million $8,383
Jul 9, 2023 $0.0066
-2.18%
$1.38 million $6,017
Jul 8, 2023 $0.00678
+1.86%
$1.42 million $9,658
Jul 7, 2023 $0.00656
-2.34%
$1.37 million $9,315
Jul 6, 2023 $0.00673
-0.93%
$1.41 million $31,092
Jul 5, 2023 $0.00673
-3.61%
$1.41 million $9,560
Jul 4, 2023 $0.00698
-4.54%
$1.46 million $17,677
Jul 3, 2023 $0.0073
-0.79%
$1.53 million $9,958