Genesis Shards Historical Data

GS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00822
-1.54%
$ 1.72 million $ 8,743
Jun 23, 2023 $ 0.00835
+0.13%
$ 1.75 million $ 14,962
Jun 22, 2023 $ 0.00832
-0.21%
$ 1.74 million $ 8,897
Jun 21, 2023 $ 0.00838
+0.88%
$ 1.75 million $ 10,381
Jun 20, 2023 $ 0.00828
+1.20%
$ 1.73 million $ 10,200
Jun 19, 2023 $ 0.00821
-1.50%
$ 1.72 million $ 10,137
Jun 18, 2023 $ 0.00833
+0.69%
$ 1.74 million $ 10,080
Jun 17, 2023 $ 0.00822
+2.93%
$ 1.72 million $ 9,999
Jun 16, 2023 $ 0.00798
+4.20%
$ 1.67 million $ 16,723
Jun 15, 2023 $ 0.0077
-2.09%
$ 1.61 million $ 9,863
Jun 14, 2023 $ 0.00782
-1.63%
$ 1.63 million $ 16,000
Jun 13, 2023 $ 0.00801
-0.35%
$ 1.67 million $ 10,159
Jun 12, 2023 $ 0.00802
-8.06%
$ 1.68 million $ 9,765
Jun 11, 2023 $ 0.00871
+13.75%
$ 1.82 million $ 23,976
Jun 10, 2023 $ 0.00766
-6.92%
$ 1.6 million $ 19,899
Jun 9, 2023 $ 0.00819
-1.18%
$ 1.71 million $ 21,901
Jun 8, 2023 $ 0.00828
-10.12%
$ 1.73 million $ 15,386
Jun 7, 2023 $ 0.00923
+8.99%
$ 1.93 million $ 24,856
Jun 6, 2023 $ 0.00848
+13.61%
$ 1.77 million $ 18,327
Jun 5, 2023 $ 0.00747
-23.62%
$ 1.56 million $ 40,018
Jun 4, 2023 $ 0.0098
+0.09%
$ 2.05 million $ 21,963
Jun 3, 2023 $ 0.00983
-1.73%
$ 2.05 million $ 21,677
Jun 2, 2023 $ 0.01
+15.29%
$ 2.09 million $ 22,821
Jun 1, 2023 $ 0.00867
-16.07%
$ 1.81 million $ 20,929
May 31, 2023 $ 0.0103
+5.49%
$ 2.15 million $ 31,650
May 30, 2023 $ 0.00977
+9.77%
$ 2.04 million $ 41,091
May 29, 2023 $ 0.00855
-2.44%
$ 1.79 million $ 32,021
May 28, 2023 $ 0.00877
-8.86%
$ 1.83 million $ 34,331
May 27, 2023 $ 0.00964
-2.19%
$ 2.01 million $ 57,281
May 26, 2023 $ 0.00987
+27.22%
$ 2.06 million $ 21,818
May 25, 2023 $ 0.00845
-0.75%
$ 1.77 million $ 30,419
May 24, 2023 $ 0.00851
-1.08%
$ 1.78 million $ 22,612
May 23, 2023 $ 0.00863
-8.66%
$ 1.8 million $ 22,692
May 22, 2023 $ 0.00943
+3.21%
$ 1.97 million $ 22,788
May 21, 2023 $ 0.00936
+0.29%
$ 1.96 million $ 24,081
May 20, 2023 $ 0.00933
+4.60%
$ 1.95 million $ 36,751
May 19, 2023 $ 0.00895
-3.31%
$ 1.87 million $ 7,821
May 18, 2023 $ 0.00925
-2.34%
$ 1.93 million $ 31,239
May 17, 2023 $ 0.00931
+2.86%
$ 1.95 million $ 29,094
May 16, 2023 $ 0.00906
-2.90%
$ 1.89 million $ 15,261
May 15, 2023 $ 0.00934
-0.42%
$ 1.95 million $ 27,056
May 14, 2023 $ 0.00938
+9.79%
$ 1.96 million $ 27,076
May 13, 2023 $ 0.00854
-9.99%
$ 1.79 million $ 29,249
May 12, 2023 $ 0.0095
+13.91%
$ 1.99 million $ 20,485
May 11, 2023 $ 0.00834
-1.43%
$ 1.74 million $ 22,264
May 10, 2023 $ 0.00846
+3.50%
$ 1.77 million $ 31,734
May 9, 2023 $ 0.00821
-15.70%
$ 1.72 million $ 11,717
May 8, 2023 $ 0.00974
+3.46%
$ 2.04 million $ 21,994
May 7, 2023 $ 0.00943
+3.77%
$ 1.97 million $ 34,166
May 6, 2023 $ 0.00911
-8.55%
$ 1.9 million $ 25,035