Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00854
-9.99%
$1.79 million $29,249
May 12, 2023 $0.0095
+13.91%
$1.99 million $20,485
May 11, 2023 $0.00834
-1.43%
$1.74 million $22,264
May 10, 2023 $0.00846
+3.50%
$1.77 million $31,734
May 9, 2023 $0.00821
-15.70%
$1.72 million $11,717
May 8, 2023 $0.00974
+3.46%
$2.04 million $21,994
May 7, 2023 $0.00943
+3.77%
$1.97 million $34,166
May 6, 2023 $0.00911
-8.55%
$1.9 million $25,035
May 5, 2023 $0.00995
+8.17%
$2.08 million $24,879
May 4, 2023 $0.0092
-3.94%
$1.92 million $36,282
May 3, 2023 $0.00959
+3.77%
$2 million $21,378
May 2, 2023 $0.00922
-6.75%
$1.93 million $33,093
May 1, 2023 $0.00988
+5.12%
$2.06 million $34,927
Apr 30, 2023 $0.0094
-7.58%
$1.96 million $75,887
Apr 29, 2023 $0.0102
-1.52%
$2.13 million $35,828
Apr 28, 2023 $0.0103
-4.33%
$2.16 million $36,098
Apr 27, 2023 $0.0108
+6.29%
$2.26 million $34,472
Apr 26, 2023 $0.0107
+4.17%
$2.23 million $16,192
Apr 25, 2023 $0.0103
+0.69%
$2.14 million $35,774
Apr 24, 2023 $0.0101
-2.41%
$2.12 million $14,721
Apr 23, 2023 $0.0104
+0.03%
$2.18 million $36,081
Apr 22, 2023 $0.0104
+3.85%
$2.17 million $34,927
Apr 21, 2023 $0.0103
+6.57%
$2.15 million $34,589
Apr 20, 2023 $0.00962
-8.58%
$2.01 million $26,522
Apr 19, 2023 $0.0105
-9.14%
$2.2 million $50,496
Apr 18, 2023 $0.0116
-0.23%
$2.42 million $39,431
Apr 17, 2023 $0.0116
+3.05%
$2.43 million $42,141
Apr 16, 2023 $0.0113
-1.48%
$2.36 million $40,585
Apr 15, 2023 $0.0114
-0.92%
$2.39 million $41,100
Apr 14, 2023 $0.0116
-3.30%
$2.42 million $47,191
Apr 13, 2023 $0.0121
-0.38%
$2.53 million $34,537
Apr 12, 2023 $0.0119
+13.94%
$2.49 million $70,403
Apr 11, 2023 $0.0104
-0.18%
$2.18 million $38,603
Apr 10, 2023 $0.0105
+0.00%
$2.19 million $37,886
Apr 9, 2023 $0.0105
-6.73%
$2.19 million $38,740
Apr 8, 2023 $0.0112
+4.94%
$2.34 million $37,194
Apr 7, 2023 $0.0107
+5.36%
$2.23 million $36,490
Apr 6, 2023 $0.0101
-0.36%
$2.12 million $38,191
Apr 5, 2023 $0.0102
+1.73%
$2.12 million $50,434
Apr 4, 2023 $0.01
+1.83%
$2.09 million $38,035
Apr 3, 2023 $0.00983
-4.93%
$2.05 million $34,925
Apr 2, 2023 $0.0103
+5.17%
$2.16 million $36,533
Apr 1, 2023 $0.00981
-2.67%
$2.05 million $40,021
Mar 31, 2023 $0.0101
+2.59%
$2.11 million $77,533
Mar 30, 2023 $0.00982
+0.07%
$2.05 million $22,624
Mar 29, 2023 $0.00982
-7.19%
$2.05 million $22,532
Mar 28, 2023 $0.0106
+3.65%
$2.21 million $24,198
Mar 27, 2023 $0.0102
+1.30%
$2.13 million $36,993
Mar 26, 2023 $0.0101
-2.51%
$2.11 million $37,097
Mar 25, 2023 $0.0103
+4.47%
$2.16 million $35,656