Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.00991
-8.76%
$2.07 million $34,970
Mar 23, 2023 $0.0108
+9.28%
$2.27 million $35,442
Mar 22, 2023 $0.00992
-3.08%
$2.07 million $49,387
Mar 21, 2023 $0.0103
+0.65%
$2.14 million $54,872
Mar 20, 2023 $0.0102
-0.27%
$2.13 million $71,377
Mar 19, 2023 $0.0102
+1.10%
$2.13 million $48,278
Mar 18, 2023 $0.0101
-1.11%
$2.1 million $34,596
Mar 17, 2023 $0.0102
+8.51%
$2.13 million $50,088
Mar 16, 2023 $0.00939
-4.25%
$1.96 million $34,915
Mar 15, 2023 $0.00977
-2.30%
$2.04 million $34,799
Mar 14, 2023 $0.01
+7.11%
$2.09 million $37,674
Mar 13, 2023 $0.00935
+1.17%
$1.95 million $35,518
Mar 12, 2023 $0.00925
+4.71%
$1.93 million $32,223
Mar 11, 2023 $0.00882
+0.36%
$1.84 million $31,519
Mar 10, 2023 $0.00878
-10.50%
$1.83 million $60,647
Mar 9, 2023 $0.00969
-8.29%
$2.03 million $36,820
Mar 8, 2023 $0.0106
-4.95%
$2.21 million $30,789
Mar 7, 2023 $0.0111
-0.87%
$2.32 million $35,233
Mar 6, 2023 $0.0112
+6.37%
$2.35 million $41,446
Mar 5, 2023 $0.0107
-10.49%
$2.23 million $41,743
Mar 4, 2023 $0.0119
+14.80%
$2.49 million $146,637
Mar 3, 2023 $0.0104
+16.70%
$2.17 million $50,279
Mar 2, 2023 $0.0089
-0.54%
$1.86 million $32,985
Mar 1, 2023 $0.00893
+5.69%
$1.87 million $35,928
Feb 28, 2023 $0.00845
-4.12%
$1.76 million $35,392
Feb 27, 2023 $0.00881
+4.57%
$1.84 million $34,655
Feb 26, 2023 $0.00842
+3.55%
$1.76 million $32,258
Feb 25, 2023 $0.00813
-4.57%
$1.7 million $47,103
Feb 24, 2023 $0.00845
-5.36%
$1.77 million $34,010
Feb 23, 2023 $0.00891
+1.22%
$1.86 million $34,998
Feb 22, 2023 $0.0088
-3.36%
$1.84 million $32,251
Feb 21, 2023 $0.00909
+2.32%
$1.9 million $31,966
Feb 20, 2023 $0.00888
-3.78%
$1.86 million $35,209
Feb 19, 2023 $0.00922
+3.02%
$1.93 million $37,010
Feb 18, 2023 $0.00893
+4.18%
$1.87 million $32,914
Feb 17, 2023 $0.00859
+1.90%
$1.79 million $35,840
Feb 16, 2023 $0.00843
+3.53%
$1.76 million $43,368
Feb 15, 2023 $0.00815
+0.27%
$1.7 million $48,664
Feb 14, 2023 $0.00812
+0.66%
$1.7 million $31,895
Feb 13, 2023 $0.00831
+4.18%
$1.74 million $19,205
Feb 12, 2023 $0.00797
-1.14%
$1.67 million $31,361
Feb 11, 2023 $0.00807
-1.65%
$1.69 million $46,160
Feb 10, 2023 $0.00821
-0.06%
$1.72 million $32,860
Feb 9, 2023 $0.00822
-3.59%
$1.72 million $33,133
Feb 8, 2023 $0.00852
-0.62%
$1.78 million $35,679
Feb 7, 2023 $0.00854
+3.44%
$1.79 million $36,559
Feb 6, 2023 $0.00825
-7.74%
$1.72 million $31,871
Feb 5, 2023 $0.00896
+1.58%
$1.87 million $24,536
Feb 4, 2023 $0.00882
-0.92%
$1.84 million $33,215
Feb 3, 2023 $0.0089
+6.48%
$1.86 million $37,271