Genesis Shards Historical Data

GS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00939
-4.25%
$ 1.96 million $ 34,915
Mar 15, 2023 $ 0.00977
-2.30%
$ 2.04 million $ 34,799
Mar 14, 2023 $ 0.01
+7.11%
$ 2.09 million $ 37,674
Mar 13, 2023 $ 0.00935
+1.17%
$ 1.95 million $ 35,518
Mar 12, 2023 $ 0.00925
+4.71%
$ 1.93 million $ 32,223
Mar 11, 2023 $ 0.00882
+0.36%
$ 1.84 million $ 31,519
Mar 10, 2023 $ 0.00878
-10.50%
$ 1.83 million $ 60,647
Mar 9, 2023 $ 0.00969
-8.29%
$ 2.03 million $ 36,820
Mar 8, 2023 $ 0.0106
-4.95%
$ 2.21 million $ 30,789
Mar 7, 2023 $ 0.0111
-0.87%
$ 2.32 million $ 35,233
Mar 6, 2023 $ 0.0112
+6.37%
$ 2.35 million $ 41,446
Mar 5, 2023 $ 0.0107
-10.49%
$ 2.23 million $ 41,743
Mar 4, 2023 $ 0.0119
+14.80%
$ 2.49 million $ 146,637
Mar 3, 2023 $ 0.0104
+16.70%
$ 2.17 million $ 50,279
Mar 2, 2023 $ 0.0089
-0.54%
$ 1.86 million $ 32,985
Mar 1, 2023 $ 0.00893
+5.69%
$ 1.87 million $ 35,928
Feb 28, 2023 $ 0.00845
-4.12%
$ 1.76 million $ 35,392
Feb 27, 2023 $ 0.00881
+4.57%
$ 1.84 million $ 34,655
Feb 26, 2023 $ 0.00842
+3.55%
$ 1.76 million $ 32,258
Feb 25, 2023 $ 0.00813
-4.57%
$ 1.7 million $ 47,103
Feb 24, 2023 $ 0.00845
-5.36%
$ 1.77 million $ 34,010
Feb 23, 2023 $ 0.00891
+1.22%
$ 1.86 million $ 34,998
Feb 22, 2023 $ 0.0088
-3.36%
$ 1.84 million $ 32,251
Feb 21, 2023 $ 0.00909
+2.32%
$ 1.9 million $ 31,966
Feb 20, 2023 $ 0.00888
-3.78%
$ 1.86 million $ 35,209
Feb 19, 2023 $ 0.00922
+3.02%
$ 1.93 million $ 37,010
Feb 18, 2023 $ 0.00893
+4.18%
$ 1.87 million $ 32,914
Feb 17, 2023 $ 0.00859
+1.90%
$ 1.79 million $ 35,840
Feb 16, 2023 $ 0.00843
+3.53%
$ 1.76 million $ 43,368
Feb 15, 2023 $ 0.00815
+0.27%
$ 1.7 million $ 48,664
Feb 14, 2023 $ 0.00812
+0.66%
$ 1.7 million $ 31,895
Feb 13, 2023 $ 0.00831
+4.18%
$ 1.74 million $ 19,205
Feb 12, 2023 $ 0.00797
-1.14%
$ 1.67 million $ 31,361
Feb 11, 2023 $ 0.00807
-1.65%
$ 1.69 million $ 46,160
Feb 10, 2023 $ 0.00821
-0.06%
$ 1.72 million $ 32,860
Feb 9, 2023 $ 0.00822
-3.59%
$ 1.72 million $ 33,133
Feb 8, 2023 $ 0.00852
-0.62%
$ 1.78 million $ 35,679
Feb 7, 2023 $ 0.00854
+3.44%
$ 1.79 million $ 36,559
Feb 6, 2023 $ 0.00825
-7.74%
$ 1.72 million $ 31,871
Feb 5, 2023 $ 0.00896
+1.58%
$ 1.87 million $ 24,536
Feb 4, 2023 $ 0.00882
-0.92%
$ 1.84 million $ 33,215
Feb 3, 2023 $ 0.0089
+6.48%
$ 1.86 million $ 37,271
Feb 2, 2023 $ 0.00828
-5.61%
$ 1.73 million $ 35,313
Feb 1, 2023 $ 0.00877
-0.95%
$ 1.83 million $ 33,700
Jan 31, 2023 $ 0.00885
-5.59%
$ 1.85 million $ 62,389
Jan 30, 2023 $ 0.00938
-5.62%
$ 1.96 million $ 33,149
Jan 29, 2023 $ 0.00994
+6.77%
$ 2.08 million $ 32,042
Jan 28, 2023 $ 0.0093
+0.20%
$ 1.94 million $ 37,084
Jan 27, 2023 $ 0.00927
-11.01%
$ 1.94 million $ 20,045
Jan 26, 2023 $ 0.0105
+4.75%
$ 2.18 million $ 15,534