Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.00828
-5.61%
$1.73 million $35,313
Feb 1, 2023 $0.00877
-0.95%
$1.83 million $33,700
Jan 31, 2023 $0.00885
-5.59%
$1.85 million $62,389
Jan 30, 2023 $0.00938
-5.62%
$1.96 million $33,149
Jan 29, 2023 $0.00994
+6.77%
$2.08 million $32,042
Jan 28, 2023 $0.0093
+0.20%
$1.94 million $37,084
Jan 27, 2023 $0.00927
-11.01%
$1.94 million $20,045
Jan 26, 2023 $0.0105
+4.75%
$2.18 million $15,534
Jan 25, 2023 $0.00998
-0.45%
$2.09 million $38,598
Jan 24, 2023 $0.01
-2.74%
$2.09 million $33,536
Jan 23, 2023 $0.0104
-4.61%
$2.17 million $32,215
Jan 22, 2023 $0.0109
-1.45%
$2.27 million $34,270
Jan 21, 2023 $0.011
+7.06%
$2.3 million $48,904
Jan 20, 2023 $0.0108
-0.27%
$2.26 million $37,766
Jan 19, 2023 $0.0109
+11.42%
$2.27 million $17,345
Jan 18, 2023 $0.00975
-1.11%
$2.04 million $33,417
Jan 17, 2023 $0.00988
-2.01%
$2.06 million $31,479
Jan 16, 2023 $0.0101
-0.35%
$2.11 million $22,327
Jan 15, 2023 $0.0101
-0.13%
$2.12 million $46,094
Jan 14, 2023 $0.0102
-0.57%
$2.12 million $33,333
Jan 13, 2023 $0.0102
+1.58%
$2.13 million $17,889
Jan 12, 2023 $0.0101
+3.72%
$2.1 million $17,658
Jan 11, 2023 $0.00971
+2.69%
$2.03 million $18,430
Jan 10, 2023 $0.00945
-6.79%
$1.97 million $15,934
Jan 9, 2023 $0.0101
+0.57%
$2.12 million $16,500
Jan 8, 2023 $0.0101
+9.22%
$2.11 million $15,910
Jan 7, 2023 $0.00985
-0.46%
$2.06 million $14,521
Jan 6, 2023 $0.00991
+1.02%
$2.07 million $15,936
Jan 5, 2023 $0.0098
+0.11%
$2.05 million $15,086
Jan 4, 2023 $0.00978
+9.26%
$2.04 million $18,277
Jan 3, 2023 $0.00895
-0.14%
$1.87 million $14,403
Jan 2, 2023 $0.00898
-9.13%
$1.88 million $14,262
Jan 1, 2023 $0.00989
+10.11%
$2.07 million $15,194
Dec 31, 2022 $0.00898
+0.63%
$1.88 million $13,256
Dec 30, 2022 $0.00892
-6.97%
$1.86 million $13,749
Dec 29, 2022 $0.00959
+6.53%
$2 million $16,673
Dec 28, 2022 $0.00902
-0.06%
$1.88 million $15,013
Dec 27, 2022 $0.00903
-9.90%
$1.89 million $14,156
Dec 26, 2022 $0.01
+1.33%
$2.09 million $15,404
Dec 25, 2022 $0.00986
+6.68%
$2.06 million $14,412
Dec 24, 2022 $0.00924
+0.26%
$1.93 million $14,554
Dec 23, 2022 $0.00923
-0.62%
$1.93 million $15,063
Dec 22, 2022 $0.00928
-1.39%
$1.94 million $3,837
Dec 21, 2022 $0.0094
-1.46%
$1.96 million $15,232
Dec 20, 2022 $0.00954
+5.15%
$1.99 million $14,408
Dec 19, 2022 $0.00906
-8.74%
$1.89 million $14,515
Dec 18, 2022 $0.00993
+5.83%
$2.08 million $15,186
Dec 17, 2022 $0.00938
-7.43%
$1.96 million $14,601
Dec 16, 2022 $0.0101
-0.42%
$2.12 million $14,323
Dec 15, 2022 $0.0102
-8.80%
$2.13 million $15,997