Genesis Shards Historical Data

GS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0103
-4.54%
$ 2.16 million $ 26,946
Dec 5, 2022 $ 0.0107
-1.76%
$ 2.24 million $ 22,930
Dec 4, 2022 $ 0.0109
+8.35%
$ 2.28 million $ 19,481
Dec 3, 2022 $ 0.01
-8.73%
$ 2.1 million $ 21,165
Dec 2, 2022 $ 0.011
+6.03%
$ 2.3 million $ 18,840
Dec 1, 2022 $ 0.0104
-2.66%
$ 2.17 million $ 18,627
Nov 30, 2022 $ 0.0107
+0.70%
$ 2.23 million $ 21,702
Nov 29, 2022 $ 0.0106
+1.35%
$ 2.21 million $ 29,156
Nov 28, 2022 $ 0.0104
-6.21%
$ 2.18 million $ 28,947
Nov 27, 2022 $ 0.0111
+11.08%
$ 2.32 million $ 79,172
Nov 26, 2022 $ 0.01
-4.61%
$ 2.1 million $ 28,315
Nov 25, 2022 $ 0.0102
+1.54%
$ 2.14 million $ 15,615
Nov 24, 2022 $ 0.0101
+2.07%
$ 2.11 million $ 31,165
Nov 23, 2022 $ 0.00992
-0.32%
$ 2.07 million $ 30,842
Nov 22, 2022 $ 0.00994
-4.66%
$ 2.08 million $ 50,441
Nov 21, 2022 $ 0.0104
-2.89%
$ 2.18 million $ 56,389
Nov 20, 2022 $ 0.0107
-3.49%
$ 2.24 million $ 58,052
Nov 19, 2022 $ 0.0111
+1.83%
$ 2.32 million $ 50,271
Nov 18, 2022 $ 0.0109
+2.96%
$ 2.27 million $ 61,061
Nov 17, 2022 $ 0.0106
-2.89%
$ 2.21 million $ 51,314
Nov 16, 2022 $ 0.0109
-1.36%
$ 2.27 million $ 54,286
Nov 15, 2022 $ 0.011
-1.42%
$ 2.3 million $ 46,174
Nov 14, 2022 $ 0.011
-2.05%
$ 2.29 million $ 63,174
Nov 13, 2022 $ 0.0112
-6.17%
$ 2.34 million $ 58,439
Nov 12, 2022 $ 0.0119
-3.78%
$ 2.5 million $ 39,044
Nov 11, 2022 $ 0.0124
-0.53%
$ 2.6 million $ 31,492
Nov 10, 2022 $ 0.0125
+7.80%
$ 2.61 million $ 47,475
Nov 9, 2022 $ 0.0116
-17.84%
$ 2.42 million $ 34,451
Nov 8, 2022 $ 0.0141
-6.62%
$ 2.94 million $ 46,703
Nov 7, 2022 $ 0.0155
+2.54%
$ 3.24 million $ 3,141
Nov 6, 2022 $ 0.0151
-0.13%
$ 3.16 million $ 104,706
Nov 5, 2022 $ 0.0152
-2.90%
$ 3.17 million $ 34,061
Nov 4, 2022 $ 0.0156
+6.20%
$ 3.27 million $ 41,977
Nov 3, 2022 $ 0.0147
-2.36%
$ 3.08 million $ 53,025
Nov 2, 2022 $ 0.0151
-5.09%
$ 3.15 million $ 83,432
Nov 1, 2022 $ 0.0159
+4.41%
$ 3.32 million $ 57,449
Oct 31, 2022 $ 0.0152
-2.84%
$ 3.18 million $ 48,372
Oct 30, 2022 $ 0.0157
+7.25%
$ 3.27 million $ 144,352
Oct 29, 2022 $ 0.0146
-3.19%
$ 3.06 million $ 33,595
Oct 28, 2022 $ 0.0148
+13.73%
$ 3.09 million $ 44,674
Oct 27, 2022 $ 0.013
-8.70%
$ 2.72 million $ 34,941
Oct 26, 2022 $ 0.0142
+10.99%
$ 2.98 million $ 27,638
Oct 25, 2022 $ 0.0128
+3.43%
$ 2.69 million $ 36,793
Oct 24, 2022 $ 0.0124
-6.03%
$ 2.59 million $ 42,350
Oct 23, 2022 $ 0.0126
-1.75%
$ 2.64 million $ 38,761
Oct 22, 2022 $ 0.0127
+3.28%
$ 2.65 million $ 21,177
Oct 21, 2022 $ 0.0121
+2.07%
$ 2.54 million $ 41,083
Oct 20, 2022 $ 0.0119
-11.89%
$ 2.49 million $ 44,802
Oct 19, 2022 $ 0.0135
+5.07%
$ 2.83 million $ 116,045
Oct 18, 2022 $ 0.0129
+5.19%
$ 2.69 million $ 28,981