Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.0111
+2.93%
$2.33 million $25,231
Dec 13, 2022 $0.0108
+1.36%
$2.26 million $16,920
Dec 12, 2022 $0.0107
+1.23%
$2.23 million $15,509
Dec 11, 2022 $0.0105
+6.46%
$2.2 million $15,864
Dec 10, 2022 $0.00987
+0.75%
$2.06 million $13,271
Dec 9, 2022 $0.0097
-3.72%
$2.03 million $19,359
Dec 8, 2022 $0.0101
-3.59%
$2.1 million $30,165
Dec 7, 2022 $0.0105
+1.21%
$2.19 million $25,594
Dec 6, 2022 $0.0103
-4.54%
$2.16 million $26,946
Dec 5, 2022 $0.0107
-1.76%
$2.24 million $22,930
Dec 4, 2022 $0.0109
+8.35%
$2.28 million $19,481
Dec 3, 2022 $0.01
-8.73%
$2.1 million $21,165
Dec 2, 2022 $0.011
+6.03%
$2.3 million $18,840
Dec 1, 2022 $0.0104
-2.66%
$2.17 million $18,627
Nov 30, 2022 $0.0107
+0.70%
$2.23 million $21,702
Nov 29, 2022 $0.0106
+1.35%
$2.21 million $29,156
Nov 28, 2022 $0.0104
-6.21%
$2.18 million $28,947
Nov 27, 2022 $0.0111
+11.08%
$2.32 million $79,172
Nov 26, 2022 $0.01
-4.61%
$2.1 million $28,315
Nov 25, 2022 $0.0102
+1.54%
$2.14 million $15,615
Nov 24, 2022 $0.0101
+2.07%
$2.11 million $31,165
Nov 23, 2022 $0.00992
-0.32%
$2.07 million $30,842
Nov 22, 2022 $0.00994
-4.66%
$2.08 million $50,441
Nov 21, 2022 $0.0104
-2.89%
$2.18 million $56,389
Nov 20, 2022 $0.0107
-3.49%
$2.24 million $58,052
Nov 19, 2022 $0.0111
+1.83%
$2.32 million $50,271
Nov 18, 2022 $0.0109
+2.96%
$2.27 million $61,061
Nov 17, 2022 $0.0106
-2.89%
$2.21 million $51,314
Nov 16, 2022 $0.0109
-1.36%
$2.27 million $54,286
Nov 15, 2022 $0.011
-1.42%
$2.3 million $46,174
Nov 14, 2022 $0.011
-2.05%
$2.29 million $63,174
Nov 13, 2022 $0.0112
-6.17%
$2.34 million $58,439
Nov 12, 2022 $0.0119
-3.78%
$2.5 million $39,044
Nov 11, 2022 $0.0124
-0.53%
$2.6 million $31,492
Nov 10, 2022 $0.0125
+7.80%
$2.61 million $47,475
Nov 9, 2022 $0.0116
-17.84%
$2.42 million $34,451
Nov 8, 2022 $0.0141
-6.62%
$2.94 million $46,703
Nov 7, 2022 $0.0155
+2.54%
$3.24 million $3,141
Nov 6, 2022 $0.0151
-0.13%
$3.16 million $104,706
Nov 5, 2022 $0.0152
-2.90%
$3.17 million $34,061
Nov 4, 2022 $0.0156
+6.20%
$3.27 million $41,977
Nov 3, 2022 $0.0147
-2.36%
$3.08 million $53,025
Nov 2, 2022 $0.0151
-5.09%
$3.15 million $83,432
Nov 1, 2022 $0.0159
+4.41%
$3.32 million $57,449
Oct 31, 2022 $0.0152
-2.84%
$3.18 million $48,372
Oct 30, 2022 $0.0157
+7.25%
$3.27 million $144,352
Oct 29, 2022 $0.0146
-3.19%
$3.06 million $33,595
Oct 28, 2022 $0.0148
+13.73%
$3.09 million $44,674
Oct 27, 2022 $0.013
-8.70%
$2.72 million $34,941
Oct 26, 2022 $0.0142
+10.99%
$2.98 million $27,638