Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0128
+3.43%
$2.69 million $36,793
Oct 24, 2022 $0.0124
-6.03%
$2.59 million $42,350
Oct 23, 2022 $0.0126
-1.75%
$2.64 million $38,761
Oct 22, 2022 $0.0127
+3.28%
$2.65 million $21,177
Oct 21, 2022 $0.0121
+2.07%
$2.54 million $41,083
Oct 20, 2022 $0.0119
-11.89%
$2.49 million $44,802
Oct 19, 2022 $0.0135
+5.07%
$2.83 million $116,045
Oct 18, 2022 $0.0129
+5.19%
$2.69 million $28,981
Oct 17, 2022 $0.0125
+0.55%
$2.62 million $23,089
Oct 16, 2022 $0.0127
+5.82%
$2.66 million $57,736
Oct 15, 2022 $0.012
-1.63%
$2.51 million $25,428
Oct 14, 2022 $0.0122
-2.69%
$2.55 million $79,766
Oct 13, 2022 $0.0123
-6.20%
$2.57 million $34,338
Oct 12, 2022 $0.0131
+3.53%
$2.74 million $44,626
Oct 11, 2022 $0.0127
+1.36%
$2.65 million $79,243
Oct 10, 2022 $0.0125
-1.71%
$2.62 million $34,940
Oct 9, 2022 $0.0127
-6.65%
$2.66 million $30,655
Oct 8, 2022 $0.0136
+11.66%
$2.85 million $40,898
Oct 7, 2022 $0.0122
-7.66%
$2.55 million $57,455
Oct 6, 2022 $0.013
-2.54%
$2.71 million $25,520
Oct 5, 2022 $0.0133
-1.07%
$2.78 million $15,782
Oct 4, 2022 $0.0125
-6.17%
$2.62 million $17,501
Oct 3, 2022 $0.0127
+1.90%
$2.66 million $7,030
Oct 2, 2022 $0.0125
+7.62%
$2.6 million $77,020
Oct 1, 2022 $0.0119
-6.59%
$2.49 million $30,194
Sep 30, 2022 $0.0128
+2.30%
$2.67 million $33,662
Sep 29, 2022 $0.0125
+1.25%
$2.61 million $51,711
Sep 28, 2022 $0.0124
+2.15%
$2.58 million $44,943
Sep 27, 2022 $0.0118
-6.12%
$2.46 million $18,870
Sep 26, 2022 $0.0125
+10.57%
$2.62 million $16,860
Sep 25, 2022 $0.0115
-3.49%
$2.39 million $32,872
Sep 24, 2022 $0.0119
-1.17%
$2.48 million $28,459
Sep 23, 2022 $0.012
+1.49%
$2.51 million $33,156
Sep 22, 2022 $0.0118
+7.68%
$2.47 million $23,760
Sep 21, 2022 $0.011
-9.14%
$-- $38,291
Sep 20, 2022 $0.0121
+3.38%
$2.53 million $25,044
Sep 19, 2022 $0.0117
+0.13%
$2.46 million $36,115
Sep 18, 2022 $0.0122
-8.75%
$2.55 million $15,046
Sep 17, 2022 $0.0122
+1.50%
$2.56 million $15,075
Sep 16, 2022 $0.0121
-1.92%
$2.52 million $38,912
Sep 15, 2022 $0.0123
-8.74%
$2.57 million $21,414
Sep 14, 2022 $0.0134
+3.24%
$2.8 million $29,338
Sep 13, 2022 $0.013
-16.12%
$2.71 million $27,968
Sep 12, 2022 $0.0151
+1.73%
$3.15 million $34,014
Sep 11, 2022 $0.0148
-0.52%
$3.1 million $30,595
Sep 10, 2022 $0.0149
+3.43%
$3.12 million $29,682
Sep 9, 2022 $0.0145
-4.62%
$3.02 million $35,759
Sep 8, 2022 $0.0149
+5.94%
$3.11 million $32,440
Sep 7, 2022 $0.014
-0.25%
$2.93 million $28,514
Sep 6, 2022 $0.0141
+1.79%
$2.94 million $43,420