Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0068
+0.03%
$1.42 million $40
Jan 15, 2025 $0.00679
-10.57%
$1.42 million $6
Jan 13, 2025 $0.0066
+0.00%
$1.38 million $612
Jan 12, 2025 $0.0066
+1.52%
$1.38 million $612
Jan 11, 2025 $0.0065
-14.86%
$1.36 million $6
Jan 10, 2025 $0.00764
+19.82%
$1.6 million $10
Jan 9, 2025 $0.00637
-9.46%
$1.33 million $150
Jan 8, 2025 $0.00704
-2.24%
$1.47 million $84
Jan 7, 2025 $0.0072
-15.26%
$1.5 million $205
Jan 6, 2025 $0.00749
-5.87%
$1.56 million $293
Jan 5, 2025 $0.00795
+0.01%
$1.66 million $36
Jan 4, 2025 $0.00795
+1.91%
$1.66 million $8
Jan 3, 2025 $0.0078
+4.01%
$1.63 million $475
Jan 2, 2025 $0.0075
+0.15%
$1.57 million $8
Jan 1, 2025 $0.00749
-0.12%
$1.57 million $28
Dec 31, 2024 $0.0075
-6.05%
$1.57 million $81
Dec 30, 2024 $0.00798
+3.25%
$1.67 million $102
Dec 29, 2024 $0.00773
-3.17%
$1.62 million $22
Dec 28, 2024 $0.00797
+7.06%
$1.67 million $291
Dec 27, 2024 $0.00799
+0.00%
$-- $15
Dec 26, 2024 $0.00799
+7.46%
$1.67 million $15
Dec 25, 2024 $0.00743
-8.25%
$1.55 million $37
Dec 24, 2024 $0.00742
+0.00%
$1.55 million $5
Dec 23, 2024 $0.00742
-6.37%
$1.55 million $5
Dec 22, 2024 $0.00793
+7.12%
$1.66 million $124
Dec 21, 2024 $0.0074
-7.42%
$1.55 million $294
Dec 20, 2024 $0.008
+1.40%
$1.67 million $266
Dec 19, 2024 $0.00788
-2.60%
$1.65 million $254
Dec 18, 2024 $0.00811
-6.62%
$1.69 million $485
Dec 17, 2024 $0.00868
-5.13%
$1.81 million $2,408
Dec 16, 2024 $0.00915
-0.11%
$1.91 million $724
Dec 15, 2024 $0.00916
+0.74%
$1.91 million $6
Dec 14, 2024 $0.00909
-1.64%
$1.9 million $413
Dec 13, 2024 $0.00923
-4.41%
$1.93 million $1,534
Dec 12, 2024 $0.00966
+5.37%
$2.02 million $333
Dec 11, 2024 $0.00917
+6.69%
$2 million $2,834
Dec 10, 2024 $0.00859
-4.16%
$1.8 million $424
Dec 9, 2024 $0.00896
-8.35%
$1.87 million $1,671
Dec 8, 2024 $0.00978
+4.19%
$2.04 million $16,360
Dec 7, 2024 $0.00939
-4.86%
$1.96 million $400
Dec 6, 2024 $0.00987
+4.46%
$2.06 million $973
Dec 5, 2024 $0.00945
+0.79%
$1.97 million $956
Dec 4, 2024 $0.00937
+0.32%
$1.96 million $375
Dec 3, 2024 $0.00934
+1.91%
$1.95 million $859
Dec 2, 2024 $0.00917
-1.34%
$1.92 million $533
Dec 1, 2024 $0.00929
+2.37%
$1.94 million $2,484
Nov 30, 2024 $0.00908
-0.35%
$1.9 million $1,514
Nov 29, 2024 $0.00911
+4.68%
$1.9 million $319
Nov 28, 2024 $0.0087
+0.01%
$1.82 million $6
Nov 27, 2024 $0.0087
+4.54%
$1.82 million $133