Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.0145
+1.02%
$3.03 million $16,762
Jul 16, 2022 $0.0142
+2.06%
$2.98 million $14,788
Jul 15, 2022 $0.0138
+5.14%
$2.89 million $13,029
Jul 14, 2022 $0.0132
+5.13%
$2.75 million $8,657
Jul 13, 2022 $0.0125
+2.85%
$2.6 million $10,497
Jul 12, 2022 $0.0121
-0.65%
$2.52 million $19,472
Jul 11, 2022 $0.0122
-2.24%
$2.55 million $19,077
Jul 10, 2022 $0.0125
-3.22%
$2.61 million $11,389
Jul 9, 2022 $0.0129
-0.89%
$2.69 million $10,154
Jul 8, 2022 $0.0139
+3.02%
$2.9 million $2,627
Jul 7, 2022 $0.0131
+2.69%
$2.75 million $1,990
Jul 6, 2022 $0.0125
-3.16%
$2.61 million $3,609
Jul 5, 2022 $0.0129
+2.51%
$2.7 million $3,384
Jul 4, 2022 $0.0126
-2.97%
$2.63 million $388
Jul 3, 2022 $0.0123
-0.66%
$2.56 million $1,703
Jul 2, 2022 $0.0124
+0.86%
$2.59 million $9,383
Jul 1, 2022 $0.0123
-15.39%
$2.57 million $33,515
Jun 30, 2022 $0.0144
+3.35%
$3.01 million $11,293
Jun 29, 2022 $0.0139
-3.29%
$2.91 million $2,322
Jun 28, 2022 $0.0144
-7.46%
$3.01 million $2,427
Jun 27, 2022 $0.0156
-1.40%
$3.25 million $3,222
Jun 26, 2022 $0.0158
+3.41%
$3.3 million $2,005
Jun 25, 2022 $0.0155
-1.13%
$3.23 million $2,548
Jun 24, 2022 $0.015
-1.07%
$3.14 million $1,987
Jun 23, 2022 $0.0152
+9.01%
$3.17 million $2,455
Jun 22, 2022 $0.0134
-6.48%
$2.8 million $2,141
Jun 21, 2022 $0.0143
-3.46%
$2.99 million $2,575
Jun 20, 2022 $0.0144
-2.86%
$3.01 million $3,493
Jun 19, 2022 $0.0148
+18.62%
$3.1 million $2,404
Jun 18, 2022 $0.0125
-9.29%
$2.61 million $3,439
Jun 17, 2022 $0.0138
-4.43%
$2.89 million $1,765
Jun 16, 2022 $0.0145
-10.47%
$3.02 million $3,538
Jun 15, 2022 $0.0161
+10.47%
$3.37 million $26,636
Jun 14, 2022 $0.0146
-3.01%
$3.05 million $4,638
Jun 13, 2022 $0.0151
-14.19%
$3.16 million $3,074
Jun 12, 2022 $0.0178
-9.19%
$3.72 million $3,157
Jun 11, 2022 $0.0193
-4.89%
$4.04 million $3,788
Jun 10, 2022 $0.0201
-10.01%
$4.19 million $3,625
Jun 9, 2022 $0.0223
-0.15%
$4.66 million $15,066
Jun 8, 2022 $0.0222
-0.39%
$4.65 million $12,361
Jun 7, 2022 $0.0224
-2.52%
$4.67 million $25,624
Jun 6, 2022 $0.0229
+3.08%
$4.79 million $22,527
Jun 5, 2022 $0.0222
+0.40%
$4.65 million $24,292
Jun 4, 2022 $0.0221
-0.02%
$4.63 million $18,696
Jun 3, 2022 $0.0221
-1.78%
$4.63 million $20,355
Jun 2, 2022 $0.0227
+1.78%
$4.74 million $15,122
Jun 1, 2022 $0.0223
-6.20%
$4.66 million $27,985
May 31, 2022 $0.0238
-1.43%
$4.98 million $12,268
May 30, 2022 $0.0242
+9.50%
$5.05 million $29,784
May 29, 2022 $0.0221
-0.16%
$4.61 million $17,146