Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0221
-3.27%
$4.62 million $11,147
May 27, 2022 $0.0228
-4.66%
$4.77 million $2,909
May 26, 2022 $0.024
-4.24%
$5.02 million $3,127
May 25, 2022 $0.0251
-6.67%
$5.24 million $5,772
May 24, 2022 $0.0269
+10.13%
$5.62 million $2,489
May 23, 2022 $0.0244
+0.05%
$5.1 million $25,362
May 22, 2022 $0.0244
+0.83%
$5.1 million $284
May 21, 2022 $0.0242
-0.85%
$5.06 million $117
May 20, 2022 $0.0244
-1.94%
$5.1 million $572
May 19, 2022 $0.0249
+0.11%
$5.21 million $153
May 18, 2022 $0.0249
-2.38%
$5.2 million $2,852
May 17, 2022 $0.0255
+2.41%
$5.33 million $344
May 16, 2022 $0.0249
-2.35%
$5.2 million $821
May 15, 2022 $0.0255
+4.51%
$5.33 million $519
May 14, 2022 $0.0244
-0.46%
$5.1 million $556
May 13, 2022 $0.0245
+4.16%
$5.12 million $4,310
May 12, 2022 $0.0237
-7.68%
$4.95 million $28,548
May 11, 2022 $0.0258
-15.07%
$5.39 million $55,680
May 10, 2022 $0.0304
+1.53%
$6.34 million $18,439
May 9, 2022 $0.0301
-10.82%
$6.28 million $19,807
May 8, 2022 $0.0338
-1.87%
$7.07 million $31,678
May 7, 2022 $0.0343
-5.45%
$7.18 million $8,012
May 6, 2022 $0.0362
-5.41%
$7.57 million $21,040
May 5, 2022 $0.0382
-4.92%
$7.99 million $24,964
May 4, 2022 $0.0406
+2.95%
$8.48 million $39,889
May 3, 2022 $0.0394
-0.55%
$8.24 million $26,252
May 2, 2022 $0.0397
+3.03%
$8.29 million $41,371
May 1, 2022 $0.0385
-0.37%
$8.05 million $21,715
Apr 30, 2022 $0.0386
-2.22%
$8.08 million $24,422
Apr 29, 2022 $0.0391
-2.54%
$8.18 million $11,352
Apr 28, 2022 $0.0402
-1.93%
$8.4 million $27,120
Apr 27, 2022 $0.041
+1.44%
$8.56 million $28,896
Apr 26, 2022 $0.0405
-5.42%
$8.46 million $29,882
Apr 25, 2022 $0.0432
+3.25%
$9.04 million $18,890
Apr 24, 2022 $0.0418
-1.40%
$8.74 million $33,276
Apr 23, 2022 $0.0424
-3.38%
$8.85 million $10,210
Apr 22, 2022 $0.044
-0.16%
$9.2 million $11,969
Apr 21, 2022 $0.0443
-2.47%
$9.27 million $31,859
Apr 20, 2022 $0.0455
-0.20%
$9.5 million $22,705
Apr 19, 2022 $0.0453
-2.36%
$9.46 million $17,431
Apr 18, 2022 $0.0464
+8.60%
$9.7 million $31,209
Apr 17, 2022 $0.0429
-5.51%
$8.97 million $24,755
Apr 16, 2022 $0.0455
-3.12%
$9.5 million $34,001
Apr 15, 2022 $0.0466
+4.96%
$9.74 million $26,562
Apr 14, 2022 $0.0445
-8.99%
$9.3 million $26,404
Apr 13, 2022 $0.0488
+0.37%
$10.2 million $29,539
Apr 12, 2022 $0.0484
+2.66%
$10.1 million $32,281
Apr 11, 2022 $0.0473
-12.27%
$9.88 million $45,532
Apr 10, 2022 $0.0536
-0.70%
$11.2 million $38,898
Apr 9, 2022 $0.054
-2.29%
$11.28 million $20,013