Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.055
-0.14%
$11.5 million $36,577
Apr 7, 2022 $0.0555
+3.17%
$11.59 million $30,923
Apr 6, 2022 $0.0542
-5.38%
$11.32 million $24,774
Apr 5, 2022 $0.0571
-3.91%
$11.93 million $32,063
Apr 4, 2022 $0.0597
-0.52%
$12.48 million $28,444
Apr 3, 2022 $0.0605
+0.07%
$12.65 million $28,185
Apr 2, 2022 $0.0605
+2.06%
$12.64 million $37,074
Apr 1, 2022 $0.0592
+2.32%
$12.38 million $9,940
Mar 31, 2022 $0.0583
+0.57%
$12.19 million $22,023
Mar 30, 2022 $0.058
-3.46%
$12.13 million $12,797
Mar 29, 2022 $0.0602
-1.52%
$12.57 million $9,811
Mar 28, 2022 $0.061
+0.77%
$12.74 million $46,781
Mar 27, 2022 $0.0599
+3.95%
$12.52 million $25,997
Mar 26, 2022 $0.0576
-1.01%
$12.05 million $25,558
Mar 25, 2022 $0.0579
-5.13%
$12.09 million $30,730
Mar 24, 2022 $0.0608
+9.20%
$12.71 million $42,869
Mar 23, 2022 $0.0554
+3.19%
$11.57 million $41,448
Mar 22, 2022 $0.0536
+0.13%
$11.21 million $24,858
Mar 21, 2022 $0.0536
-2.74%
$11.19 million $62,835
Mar 20, 2022 $0.0555
-2.72%
$11.6 million $22,708
Mar 19, 2022 $0.0564
+0.32%
$11.78 million $17,016
Mar 18, 2022 $0.0564
-0.18%
$11.78 million $29,931
Mar 17, 2022 $0.0563
-4.16%
$11.76 million $44,319
Mar 16, 2022 $0.0588
+8.57%
$12.29 million $48,083
Mar 15, 2022 $0.0542
+0.85%
$11.32 million $36,001
Mar 14, 2022 $0.0538
+0.71%
$11.25 million $42,170
Mar 13, 2022 $0.0533
-6.02%
$11.14 million $30,319
Mar 12, 2022 $0.0569
-1.91%
$11.89 million $22,582
Mar 11, 2022 $0.0576
-1.49%
$12.05 million $26,501
Mar 10, 2022 $0.0591
-3.32%
$12.35 million $40,208
Mar 9, 2022 $0.0614
+4.67%
$12.82 million $38,006
Mar 8, 2022 $0.0582
-2.42%
$12.16 million $22,224
Mar 7, 2022 $0.0595
-6.44%
$12.44 million $37,418
Mar 6, 2022 $0.064
+1.04%
$13.38 million $28,592
Mar 5, 2022 $0.0633
-1.25%
$13.23 million $39,755
Mar 4, 2022 $0.0649
-10.41%
$13.57 million $72,291
Mar 3, 2022 $0.0725
+14.56%
$15.15 million $141,059
Mar 2, 2022 $0.0634
-2.17%
$13.24 million $46,635
Mar 1, 2022 $0.0651
+5.60%
$13.61 million $32,230
Feb 28, 2022 $0.0619
+3.27%
$12.93 million $41,321
Feb 27, 2022 $0.0603
-4.83%
$12.6 million $33,715
Feb 26, 2022 $0.0636
+4.21%
$13.28 million $21,248
Feb 25, 2022 $0.0613
+5.02%
$12.8 million $26,870
Feb 24, 2022 $0.0583
-6.01%
$12.19 million $43,518
Feb 23, 2022 $0.0627
-4.03%
$13.11 million $14,387
Feb 22, 2022 $0.0654
+4.57%
$13.67 million $10,529
Feb 21, 2022 $0.0624
+0.76%
$13.05 million $32,832
Feb 20, 2022 $0.062
-5.89%
$12.95 million $24,693
Feb 19, 2022 $0.0661
-1.57%
$13.81 million $25,136
Feb 18, 2022 $0.0668
-7.87%
$13.95 million $20,461