Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0724
-1.84%
$15.13 million $32,736
Feb 16, 2022 $0.0736
-2.18%
$15.37 million $40,235
Feb 15, 2022 $0.0752
+8.39%
$15.72 million $22,383
Feb 14, 2022 $0.0692
-4.26%
$14.46 million $67,071
Feb 13, 2022 $0.0725
-1.92%
$15.15 million $31,600
Feb 12, 2022 $0.0742
+2.79%
$15.5 million $29,865
Feb 11, 2022 $0.0724
-7.06%
$15.13 million $33,277
Feb 10, 2022 $0.0774
-3.68%
$16.17 million $37,032
Feb 9, 2022 $0.0806
+2.04%
$16.85 million $23,839
Feb 8, 2022 $0.0791
-2.12%
$16.52 million $43,463
Feb 7, 2022 $0.0809
-7.27%
$16.9 million $70,459
Feb 6, 2022 $0.0875
-3.09%
$18.28 million $48,395
Feb 5, 2022 $0.0903
+1.60%
$18.87 million $82,385
Feb 4, 2022 $0.0889
+28.24%
$18.57 million $217,171
Feb 3, 2022 $0.0693
+4.00%
$14.48 million $59,322
Feb 2, 2022 $0.066
-2.20%
$13.8 million $16,961
Feb 1, 2022 $0.0675
+8.18%
$14.11 million $14,117
Jan 31, 2022 $0.0624
+2.08%
$13.04 million $18,396
Jan 30, 2022 $0.061
-0.81%
$12.75 million $23,424
Jan 29, 2022 $0.0616
-2.89%
$12.87 million $18,832
Jan 28, 2022 $0.0638
+5.96%
$13.33 million $15,790
Jan 27, 2022 $0.0595
-11.82%
$12.43 million $66,910
Jan 26, 2022 $0.0611
+7.88%
$12.76 million $188,987
Jan 25, 2022 $0.0565
-0.48%
$11.8 million $46,769
Jan 24, 2022 $0.0567
-10.22%
$11.85 million $52,850
Jan 23, 2022 $0.0636
+3.69%
$13.3 million $69,193
Jan 22, 2022 $0.0623
-12.50%
$13.03 million $43,434
Jan 21, 2022 $0.0712
-21.78%
$14.89 million $29,578
Jan 20, 2022 $0.0913
-6.00%
$19.07 million $28,519
Jan 19, 2022 $0.0969
+2.42%
$20.25 million $37,529
Jan 18, 2022 $0.0943
-12.62%
$19.72 million $66,212
Jan 17, 2022 $0.108
-7.33%
$22.5 million $37,422
Jan 16, 2022 $0.115
-1.89%
$24.11 million $42,979
Jan 15, 2022 $0.117
+1.67%
$24.54 million $107,108
Jan 14, 2022 $0.116
+0.13%
$24.15 million $17,007
Jan 13, 2022 $0.116
-6.98%
$24.16 million $16,631
Jan 12, 2022 $0.124
+1.58%
$25.97 million $22,707
Jan 11, 2022 $0.123
+16.23%
$25.76 million $42,847
Jan 10, 2022 $0.106
-12.33%
$22.23 million $25,649
Jan 9, 2022 $0.121
+2.76%
$25.38 million $8,202
Jan 8, 2022 $0.117
-3.54%
$24.54 million $10,670
Jan 7, 2022 $0.122
-7.71%
$25.4 million $8,750
Jan 6, 2022 $0.132
+5.60%
$27.61 million $31,761
Jan 5, 2022 $0.125
-11.66%
$26.07 million $26,299
Jan 4, 2022 $0.141
-5.20%
$29.54 million $13,367
Jan 3, 2022 $0.149
+2.77%
$31.14 million $16,401
Jan 2, 2022 $0.146
-3.08%
$30.45 million $34,708
Jan 1, 2022 $0.149
+5.16%
$31.05 million $7,847
Dec 31, 2021 $0.141
+0.98%
$29.5 million $10,350
Dec 30, 2021 $0.139
+1.69%
$29.02 million $13,907