Genesis Shards Historical Data

GS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0806
+2.04%
$ 16.85 million $ 23,839
Feb 8, 2022 $ 0.0791
-2.12%
$ 16.52 million $ 43,463
Feb 7, 2022 $ 0.0809
-7.27%
$ 16.9 million $ 70,459
Feb 6, 2022 $ 0.0875
-3.09%
$ 18.28 million $ 48,395
Feb 5, 2022 $ 0.0903
+1.60%
$ 18.87 million $ 82,385
Feb 4, 2022 $ 0.0889
+28.24%
$ 18.57 million $ 217,171
Feb 3, 2022 $ 0.0693
+4.00%
$ 14.48 million $ 59,322
Feb 2, 2022 $ 0.066
-2.20%
$ 13.8 million $ 16,961
Feb 1, 2022 $ 0.0675
+8.18%
$ 14.11 million $ 14,117
Jan 31, 2022 $ 0.0624
+2.08%
$ 13.04 million $ 18,396
Jan 30, 2022 $ 0.061
-0.81%
$ 12.75 million $ 23,424
Jan 29, 2022 $ 0.0616
-2.89%
$ 12.87 million $ 18,832
Jan 28, 2022 $ 0.0638
+5.96%
$ 13.33 million $ 15,790
Jan 27, 2022 $ 0.0595
-11.82%
$ 12.43 million $ 66,910
Jan 26, 2022 $ 0.0611
+7.88%
$ 12.76 million $ 188,987
Jan 25, 2022 $ 0.0565
-0.48%
$ 11.8 million $ 46,769
Jan 24, 2022 $ 0.0567
-10.22%
$ 11.85 million $ 52,850
Jan 23, 2022 $ 0.0636
+3.69%
$ 13.3 million $ 69,193
Jan 22, 2022 $ 0.0623
-12.50%
$ 13.03 million $ 43,434
Jan 21, 2022 $ 0.0712
-21.78%
$ 14.89 million $ 29,578
Jan 20, 2022 $ 0.0913
-6.00%
$ 19.07 million $ 28,519
Jan 19, 2022 $ 0.0969
+2.42%
$ 20.25 million $ 37,529
Jan 18, 2022 $ 0.0943
-12.62%
$ 19.72 million $ 66,212
Jan 17, 2022 $ 0.108
-7.33%
$ 22.5 million $ 37,422
Jan 16, 2022 $ 0.115
-1.89%
$ 24.11 million $ 42,979
Jan 15, 2022 $ 0.117
+1.67%
$ 24.54 million $ 107,108
Jan 14, 2022 $ 0.116
+0.13%
$ 24.15 million $ 17,007
Jan 13, 2022 $ 0.116
-6.98%
$ 24.16 million $ 16,631
Jan 12, 2022 $ 0.124
+1.58%
$ 25.97 million $ 22,707
Jan 11, 2022 $ 0.123
+16.23%
$ 25.76 million $ 42,847
Jan 10, 2022 $ 0.106
-12.33%
$ 22.23 million $ 25,649
Jan 9, 2022 $ 0.121
+2.76%
$ 25.38 million $ 8,202
Jan 8, 2022 $ 0.117
-3.54%
$ 24.54 million $ 10,670
Jan 7, 2022 $ 0.122
-7.71%
$ 25.4 million $ 8,750
Jan 6, 2022 $ 0.132
+5.60%
$ 27.61 million $ 31,761
Jan 5, 2022 $ 0.125
-11.66%
$ 26.07 million $ 26,299
Jan 4, 2022 $ 0.141
-5.20%
$ 29.54 million $ 13,367
Jan 3, 2022 $ 0.149
+2.77%
$ 31.14 million $ 16,401
Jan 2, 2022 $ 0.146
-3.08%
$ 30.45 million $ 34,708
Jan 1, 2022 $ 0.149
+5.16%
$ 31.05 million $ 7,847
Dec 31, 2021 $ 0.141
+0.98%
$ 29.5 million $ 10,350
Dec 30, 2021 $ 0.139
+1.69%
$ 29.02 million $ 13,907
Dec 29, 2021 $ 0.136
-6.87%
$ 28.45 million $ 32,008
Dec 28, 2021 $ 0.145
-5.24%
$ 30.31 million $ 24,823
Dec 27, 2021 $ 0.153
-6.70%
$ 32 million $ 25,446
Dec 26, 2021 $ 0.164
-2.61%
$ 34.3 million $ 16,640
Dec 25, 2021 $ 0.167
+7.36%
$ 34.83 million $ 15,816
Dec 24, 2021 $ 0.157
-4.93%
$ 32.75 million $ 27,252
Dec 23, 2021 $ 0.165
+6.85%
$ 34.4 million $ 37,335
Dec 22, 2021 $ 0.154
-4.21%
$ 32.18 million $ 35,609