Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.136
-6.87%
$28.45 million $32,008
Dec 28, 2021 $0.145
-5.24%
$30.31 million $24,823
Dec 27, 2021 $0.153
-6.70%
$32 million $25,446
Dec 26, 2021 $0.164
-2.61%
$34.3 million $16,640
Dec 25, 2021 $0.167
+7.36%
$34.83 million $15,816
Dec 24, 2021 $0.157
-4.93%
$32.75 million $27,252
Dec 23, 2021 $0.165
+6.85%
$34.4 million $37,335
Dec 22, 2021 $0.154
-4.21%
$32.18 million $35,609
Dec 21, 2021 $0.161
+7.26%
$33.73 million $31,119
Dec 20, 2021 $0.152
-2.65%
$31.74 million $76,255
Dec 19, 2021 $0.156
-13.84%
$32.62 million $57,913
Dec 18, 2021 $0.181
+3.23%
$37.88 million $43,726
Dec 17, 2021 $0.175
-3.63%
$36.64 million $50,842
Dec 16, 2021 $0.181
+7.64%
$37.79 million $47,964
Dec 15, 2021 $0.168
+2.27%
$35.05 million $75,016
Dec 14, 2021 $0.164
-2.15%
$34.19 million $32,186
Dec 13, 2021 $0.169
-4.78%
$35.25 million $33,583
Dec 12, 2021 $0.178
-1.02%
$37.23 million $37,555
Dec 11, 2021 $0.18
-1.80%
$37.61 million $39,051
Dec 10, 2021 $0.183
+11.90%
$38.3 million $79,091
Dec 9, 2021 $0.164
-11.38%
$34.33 million $39,136
Dec 8, 2021 $0.185
-0.38%
$38.74 million $41,779
Dec 7, 2021 $0.185
+0.27%
$38.72 million $75,669
Dec 6, 2021 $0.185
-8.03%
$38.62 million $122,561
Dec 5, 2021 $0.199
-5.27%
$41.57 million $49,595
Dec 4, 2021 $0.21
-11.96%
$43.89 million $83,930
Dec 3, 2021 $0.239
+4.88%
$49.94 million $88,880
Dec 2, 2021 $0.228
+4.55%
$47.62 million $116,559
Dec 1, 2021 $0.219
-6.59%
$45.67 million $160,452
Nov 30, 2021 $0.235
-2.03%
$49.06 million $78,271
Nov 29, 2021 $0.24
+4.45%
$50.1 million $55,456
Nov 28, 2021 $0.228
+2.68%
$47.73 million $83,985
Nov 27, 2021 $0.223
-0.63%
$46.51 million $42,324
Nov 26, 2021 $0.224
-11.32%
$46.8 million $83,625
Nov 25, 2021 $0.253
-5.98%
$52.77 million $86,514
Nov 24, 2021 $0.269
+0.76%
$56.21 million $73,205
Nov 23, 2021 $0.266
+12.19%
$55.67 million $73,441
Nov 22, 2021 $0.237
-9.70%
$49.45 million $83,705
Nov 21, 2021 $0.262
-4.02%
$54.75 million $198,596
Nov 20, 2021 $0.273
+18.33%
$56.99 million $110,057
Nov 19, 2021 $0.231
+9.05%
$48.26 million $58,430
Nov 18, 2021 $0.212
-6.08%
$44.31 million $148,662
Nov 17, 2021 $0.225
-0.82%
$47.11 million $63,251
Nov 16, 2021 $0.228
-6.86%
$47.61 million $153,165
Nov 15, 2021 $0.245
+0.49%
$51.18 million $151,776
Nov 14, 2021 $0.245
-1.23%
$51.2 million $50,476
Nov 13, 2021 $0.249
-1.66%
$52.01 million $82,775
Nov 12, 2021 $0.254
-3.73%
$53.05 million $156,379
Nov 11, 2021 $0.263
-12.80%
$55.05 million $54,303
Nov 10, 2021 $0.301
+1.49%
$62.99 million $53,792