Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $0.134
+9.28%
$27.97 million $2.22 million
Jul 29, 2021 $0.122
+7.55%
$25.6 million $2.11 million
Jul 28, 2021 $0.114
+5.88%
$23.8 million $902,532
Jul 27, 2021 $0.107
-2.98%
$22.45 million $366,774
Jul 26, 2021 $0.111
-7.46%
$23.13 million $352,454
Jul 25, 2021 $0.12
+2.19%
$25.02 million $355,462
Jul 24, 2021 $0.117
+22.53%
$24.47 million $340,836
Jul 23, 2021 $0.0955
-2.36%
$19.97 million $276,269
Jul 22, 2021 $0.0978
-1.93%
$20.44 million $288,941
Jul 21, 2021 $0.0998
-3.54%
$20.85 million $285,093
Jul 20, 2021 $0.103
+0.76%
$21.62 million $244,742
Jul 19, 2021 $0.103
-5.09%
$21.46 million $255,710
Jul 18, 2021 $0.108
-6.14%
$22.61 million $271,552
Jul 17, 2021 $0.115
-0.41%
$24.08 million $279,639
Jul 16, 2021 $0.115
-2.69%
$24.13 million $262,160
Jul 15, 2021 $0.119
-6.39%
$24.81 million $295,307
Jul 14, 2021 $0.126
+12.76%
$26.34 million $321,110
Jul 13, 2021 $0.112
-4.48%
$23.36 million $292,383
Jul 12, 2021 $0.117
-7.44%
$24.46 million $292,703
Jul 11, 2021 $0.126
-2.09%
$26.43 million $337,873
Jul 10, 2021 $0.129
-2.45%
$26.99 million $312,843
Jul 9, 2021 $0.132
+12.67%
$27.66 million $334,841
Jul 8, 2021 $0.117
-12.25%
$24.55 million $227,723
Jul 7, 2021 $0.134
+1.17%
$27.98 million $150,900
Jul 6, 2021 $0.132
-9.71%
$27.66 million $101,985
Jul 5, 2021 $0.147
-1.17%
$30.63 million $107,661
Jul 4, 2021 $0.148
+7.51%
$30.95 million $153,755
Jul 3, 2021 $0.138
+3.59%
$28.76 million $97,105
Jul 2, 2021 $0.133
+8.22%
$27.75 million $96,454
Jul 1, 2021 $0.123
-9.66%
$25.63 million $87,262
Jun 30, 2021 $0.136
+3.31%
$28.38 million $72,226
Jun 29, 2021 $0.132
+13.39%
$27.48 million $102,999
Jun 28, 2021 $0.116
+6.66%
$24.27 million $174,365
Jun 27, 2021 $0.109
+14.33%
$22.76 million $79,991
Jun 26, 2021 $0.0954
+2.89%
$19.93 million $62,564
Jun 25, 2021 $0.0927
-12.08%
$19.37 million $83,067
Jun 24, 2021 $0.105
-6.26%
$22.04 million $84,889
Jun 23, 2021 $0.113
+1.54%
$23.51 million $100,086
Jun 22, 2021 $0.111
-17.23%
$23.15 million $146,967
Jun 21, 2021 $0.134
-19.05%
$27.98 million $166,638
Jun 20, 2021 $0.165
+6.33%
$34.57 million $112,292
Jun 19, 2021 $0.156
-14.55%
$32.56 million $168,084
Jun 18, 2021 $0.183
-15.81%
$38.15 million $224,707
Jun 17, 2021 $0.216
+10.65%
$45.23 million $201,193
Jun 16, 2021 $0.196
-10.52%
$40.98 million $307,848
Jun 15, 2021 $0.219
-11.12%
$45.8 million $549,934
Jun 14, 2021 $0.247
-19.27%
$51.66 million $356,380
Jun 13, 2021 $0.307
+12.90%
$64.09 million $181,685
Jun 12, 2021 $0.272
+2.73%
$56.77 million $243,371
Jun 11, 2021 $0.264
-11.80%
$55.16 million $213,637