Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.3
-13.27%
$62.63 million $248,831
Jun 9, 2021 $0.345
+11.07%
$72.01 million $266,109
Jun 8, 2021 $0.31
-23.10%
$64.82 million $563,853
Jun 7, 2021 $0.403
-19.53%
$84.26 million $398,652
Jun 6, 2021 $0.501
+15.55%
$104.67 million $419,407
Jun 5, 2021 $0.434
-8.89%
$90.61 million $340,169
Jun 4, 2021 $0.476
-17.15%
$99.53 million $375,440
Jun 3, 2021 $0.572
-0.21%
$119.51 million $412,150
Jun 2, 2021 $0.572
+11.23%
$119.51 million $332,195
Jun 1, 2021 $0.513
-10.65%
$107.18 million $449,690
May 30, 2021 $0.519
+0.09%
$108.41 million $390,257
May 29, 2021 $0.518
-6.77%
$108.19 million $392,563
May 28, 2021 $0.556
-18.39%
$116.15 million $483,666
May 27, 2021 $0.681
-6.43%
$142.35 million $648,751
May 26, 2021 $0.728
+5.28%
$152.18 million $810,730
May 25, 2021 $0.685
+11.56%
$143.19 million $560,335
May 24, 2021 $0.616
+23.83%
$128.76 million $475,841
May 23, 2021 $0.498
-30.69%
$104.02 million $572,013
May 22, 2021 $0.724
-9.24%
$151.34 million $566,057
May 21, 2021 $0.771
-12.45%
$161.19 million $612,830
May 20, 2021 $0.883
+2.30%
$184.42 million $640,947
May 19, 2021 $0.865
-23.17%
$180.83 million $839,601
May 18, 2021 $1.13
+9.11%
$235.58 million $1.03 million
May 17, 2021 $1.04
-7.09%
$216.52 million $622,309
May 16, 2021 $1.12
-11.85%
$233.69 million $764,358
May 15, 2021 $1.27
+9.79%
$265.59 million $1.26 million
May 14, 2021 $1.17
+9.19%
$243.7 million $1.38 million
May 13, 2021 $1.07
-14.75%
$223.78 million $835,237
May 12, 2021 $1.27
+1.74%
$264.35 million $1.02 million
May 11, 2021 $1.24
-13.28%
$259.62 million $1.06 million
May 10, 2021 $1.44
-12.16%
$300.69 million $985,180
May 9, 2021 $1.63
-6.02%
$341.07 million $1.16 million
May 8, 2021 $1.72
+3.44%
$360.27 million $1.31 million
May 7, 2021 $1.67
+10.61%
$348.36 million $1.37 million
May 6, 2021 $1.51
-14.81%
$314.94 million $1.58 million
May 5, 2021 $1.77
-1.43%
$369.59 million $512,783
May 4, 2021 $1.8
-19.53%
$375.12 million $1.1 million
May 3, 2021 $2.23
-0.57%
$466.26 million $1.57 million
May 2, 2021 $2.24
-8.25%
$468.89 million $3.39 million
May 1, 2021 $2.45
+12.80%
$511.04 million $3.16 million
Apr 30, 2021 $2.17
+13.36%
$453.06 million $3.77 million
Apr 29, 2021 $1.91
+33.28%
$399.74 million $2.02 million
Apr 28, 2021 $1.44
-8.79%
$299.9 million $1.05 million
Apr 27, 2021 $1.57
-7.77%
$328.72 million $1.77 million
Apr 26, 2021 $1.71
+76.40%
$356.4 million $6.15 million
Apr 25, 2021 $0.967
-0.55%
$202.01 million $587,111
Apr 24, 2021 $0.971
-24.60%
$202.96 million $1.03 million
Apr 23, 2021 $1.29
-2.67%
$269.14 million $1.87 million
Apr 22, 2021 $1.34
-0.30%
$279.03 million $1.52 million
Apr 21, 2021 $1.34
+0.28%
$279.91 million $1.66 million