Genesis Shards Historical Data

GS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.572
+11.23%
$ 119.51 million $ 332,195
Jun 1, 2021 $ 0.513
-10.65%
$ 107.18 million $ 449,690
May 30, 2021 $ 0.519
+0.09%
$ 108.41 million $ 390,257
May 29, 2021 $ 0.518
-6.77%
$ 108.19 million $ 392,563
May 28, 2021 $ 0.556
-18.39%
$ 116.15 million $ 483,666
May 27, 2021 $ 0.681
-6.43%
$ 142.35 million $ 648,751
May 26, 2021 $ 0.728
+5.28%
$ 152.18 million $ 810,730
May 25, 2021 $ 0.685
+11.56%
$ 143.19 million $ 560,335
May 24, 2021 $ 0.616
+23.83%
$ 128.76 million $ 475,841
May 23, 2021 $ 0.498
-30.69%
$ 104.02 million $ 572,013
May 22, 2021 $ 0.724
-9.24%
$ 151.34 million $ 566,057
May 21, 2021 $ 0.771
-12.45%
$ 161.19 million $ 612,830
May 20, 2021 $ 0.883
+2.30%
$ 184.42 million $ 640,947
May 19, 2021 $ 0.865
-23.17%
$ 180.83 million $ 839,601
May 18, 2021 $ 1.13
+9.11%
$ 235.58 million $ 1.03 million
May 17, 2021 $ 1.04
-7.09%
$ 216.52 million $ 622,309
May 16, 2021 $ 1.12
-11.85%
$ 233.69 million $ 764,358
May 15, 2021 $ 1.27
+9.79%
$ 265.59 million $ 1.26 million
May 14, 2021 $ 1.17
+9.19%
$ 243.7 million $ 1.38 million
May 13, 2021 $ 1.07
-14.75%
$ 223.78 million $ 835,237
May 12, 2021 $ 1.27
+1.74%
$ 264.35 million $ 1.02 million
May 11, 2021 $ 1.24
-13.28%
$ 259.62 million $ 1.06 million
May 10, 2021 $ 1.44
-12.16%
$ 300.69 million $ 985,180
May 9, 2021 $ 1.63
-6.02%
$ 341.07 million $ 1.16 million
May 8, 2021 $ 1.72
+3.44%
$ 360.27 million $ 1.31 million
May 7, 2021 $ 1.67
+10.61%
$ 348.36 million $ 1.37 million
May 6, 2021 $ 1.51
-14.81%
$ 314.94 million $ 1.58 million
May 5, 2021 $ 1.77
-1.43%
$ 369.59 million $ 512,783
May 4, 2021 $ 1.8
-19.53%
$ 375.12 million $ 1.1 million
May 3, 2021 $ 2.23
-0.57%
$ 466.26 million $ 1.57 million
May 2, 2021 $ 2.24
-8.25%
$ 468.89 million $ 3.39 million
May 1, 2021 $ 2.45
+12.80%
$ 511.04 million $ 3.16 million
Apr 30, 2021 $ 2.17
+13.36%
$ 453.06 million $ 3.77 million
Apr 29, 2021 $ 1.91
+33.28%
$ 399.74 million $ 2.02 million
Apr 28, 2021 $ 1.44
-8.79%
$ 299.9 million $ 1.05 million
Apr 27, 2021 $ 1.57
-7.77%
$ 328.72 million $ 1.77 million
Apr 26, 2021 $ 1.71
+76.40%
$ 356.4 million $ 6.15 million
Apr 25, 2021 $ 0.967
-0.55%
$ 202.01 million $ 587,111
Apr 24, 2021 $ 0.971
-24.60%
$ 202.96 million $ 1.03 million
Apr 23, 2021 $ 1.29
-2.67%
$ 269.14 million $ 1.87 million
Apr 22, 2021 $ 1.34
-0.30%
$ 279.03 million $ 1.52 million
Apr 21, 2021 $ 1.34
+0.28%
$ 279.91 million $ 1.66 million
Apr 20, 2021 $ 1.34
-12.73%
$ 279.08 million $ 1.5 million
Apr 19, 2021 $ 1.53
+11.28%
$ 319.76 million $ 3.03 million
Apr 18, 2021 $ 1.37
+1.79%
$ 287.25 million $ 4.78 million
Apr 17, 2021 $ 1.35
+11.48%
$ 282.24 million $ 14.05 million
Apr 16, 2021 $ 1.21
-21.93%
$ -- $ 4.27 million
Download