Coinranking
Genesis Shards Historical Data
GS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22 | $0.00964 | +5.46% | ||
| May 15 | $0.00933 | -0.53% | ||
| May 8 | $0.00854 | -9.27% | ||
| May 1 | $0.00943 | +0.39% | ||
| Apr 24 | $0.0102 | -2.11% | ||
| Apr 17 | $0.0104 | -7.64% | ||
| Apr 10 | $0.0114 | +9.30% | ||
| Apr 3 | $0.0105 | +1.26% | ||
| Mar 27 | $0.0103 | +2.50% | ||
| Mar 20 | $0.0103 | +1.35% | ||
| Mar 13 | $0.0101 | +8.90% | ||
| Mar 6 | $0.00882 | -16.52% | ||
| Feb 27 | $0.0107 | +26.42% | ||
| Feb 20 | $0.00842 | -8.73% | ||
| Feb 13 | $0.00922 | +15.56% | ||
| Feb 6 | $0.00797 | -10.91% | ||
| Jan 30 | $0.00896 | -9.80% | ||
| Jan 23 | $0.0093 | -14.35% | ||
| Jan 16 | $0.0109 | +7.15% | ||
| Jan 9 | $0.0101 | +0.55% | ||
| Jan 2 | $0.0101 | +1.94% | ||
| Dec 26 | $0.00989 | +0.20% | ||
| Dec 19 | $0.00986 | -0.71% | ||
| Dec 12 | $0.00993 | -5.61% | ||
| Dec 5 | $0.00987 | -9.34% | ||
| Nov 28 | $0.0109 | -2.10% | ||
| Nov 21 | $0.01 | -6.50% | ||
| Nov 14 | $0.0111 | -0.65% | ||
| Nov 7 | $0.0112 | -25.94% | ||
| Oct 31 | $0.0151 | -3.34% | ||
| Oct 24 | $0.0157 | +18.53% | ||
| Oct 17 | $0.0126 | +1.49% | ||
| Oct 10 | $0.0127 | -0.10% | ||
| Oct 3 | $0.0127 | +2.06% | ||
| Sep 26 | $0.0125 | +9.80% | ||
| Sep 19 | $0.0119 | +1.07% | ||
| Sep 12 | $0.0122 | -17.87% | ||
| Sep 5 | $0.0148 | +9.80% | ||
| Aug 29 | $0.0135 | +7.86% | ||
| Aug 22 | $0.0125 | -12.51% | ||
| Aug 15 | $0.0145 | -12.83% | ||
| Aug 8 | $0.0166 | +6.30% | ||
| Aug 1 | $0.0155 | -5.38% | ||
| Jul 25 | $0.0165 | +8.66% | ||
| Jul 18 | $0.0151 | +4.40% | ||
| Jul 11 | $0.0145 | +16.33% | ||
| Jul 4 | $0.0125 | -3.93% | ||
| Jun 27 | $0.0123 | -22.38% | ||
| Jun 20 | $0.0158 | +6.34% | ||
| Jun 13 | $0.0148 | -15.70% | ||