Genesis Shards Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0102
-2.11%
$ 1.96 million $ 173,085
Apr 17 $ 0.0104
-7.64%
$ 2.18 million $ 228,107
Apr 10 $ 0.0114
+9.30%
$ 2.36 million $ 269,721
Apr 3 $ 0.0105
+1.26%
$ 2.19 million $ 274,011
Mar 27 $ 0.0103
+2.50%
$ 2.16 million $ 260,434
Mar 20 $ 0.0103
+1.35%
$ 2.11 million $ 281,705
Mar 13 $ 0.0101
+8.90%
$ 2.13 million $ 227,591
Mar 6 $ 0.00882
-16.52%
$ 1.93 million $ 236,454
Feb 27 $ 0.0107
+26.42%
$ 2.23 million $ 377,619
Feb 20 $ 0.00842
-8.73%
$ 1.76 million $ 247,795
Feb 13 $ 0.00922
+15.56%
$ 1.93 million $ 248,896
Feb 6 $ 0.00797
-10.91%
$ 1.67 million $ 247,623
Jan 30 $ 0.00896
-9.80%
$ 1.87 million $ 259,574
Jan 23 $ 0.0093
-14.35%
$ 2.08 million $ 177,011
Jan 16 $ 0.0109
+7.15%
$ 2.27 million $ 225,509
Jan 9 $ 0.0101
+0.55%
$ 2.12 million $ 165,838
Jan 2 $ 0.0101
+1.94%
$ 2.11 million $ 108,395
Dec 26 $ 0.00989
+0.20%
$ 2.07 million $ 103,444
Dec 19 $ 0.00986
-0.71%
$ 2.06 million $ 92,022
Dec 12 $ 0.00993
-5.61%
$ 2.08 million $ 117,767
Dec 5 $ 0.00987
-9.34%
$ 2.2 million $ 138,265
Nov 28 $ 0.0109
-2.10%
$ 2.28 million $ 157,919
Nov 21 $ 0.01
-6.50%
$ 2.32 million $ 212,767
Nov 14 $ 0.0111
-0.65%
$ 2.24 million $ 326,280
Nov 7 $ 0.0112
-25.94%
$ 2.34 million $ 260,744
Oct 31 $ 0.0151
-3.34%
$ 3.16 million $ 423,022
Oct 24 $ 0.0157
+18.53%
$ 3.27 million $ 364,344
Oct 17 $ 0.0126
+1.49%
$ 2.64 million $ 313,937
Oct 10 $ 0.0127
-0.10%
$ 2.66 million $ 356,077
Oct 3 $ 0.0127
+2.06%
$ 2.66 million $ 194,841
Sep 26 $ 0.0125
+9.80%
$ 2.6 million $ 273,261
Sep 19 $ 0.0119
+1.07%
$ 2.39 million $ 184,825
Sep 12 $ 0.0122
-17.87%
$ 3.15 million $ 181,767
Sep 5 $ 0.0148
+9.80%
$ 2.89 million $ 232,332
Aug 29 $ 0.0135
+7.86%
$ 2.82 million $ 218,270
Aug 22 $ 0.0125
-12.51%
$ 2.61 million $ 210,631
Aug 15 $ 0.0145
-12.83%
$ 3.03 million $ 242,862
Aug 8 $ 0.0166
+6.30%
$ 3.47 million $ 226,459
Aug 1 $ 0.0155
-5.38%
$ 3.23 million $ 98,883
Jul 25 $ 0.0165
+8.66%
$ 3.45 million $ 105,266
Jul 18 $ 0.0151
+4.40%
$ 3.16 million $ 100,902
Jul 11 $ 0.0145
+16.33%
$ 3.03 million $ 102,280
Jul 4 $ 0.0125
-3.93%
$ 2.61 million $ 33,542
Jun 27 $ 0.0123
-22.38%
$ 2.56 million $ 63,865
Jun 20 $ 0.0158
+6.34%
$ 3.3 million $ 17,203
Jun 13 $ 0.0148
-15.70%
$ 3.1 million $ 45,493
Jun 6 $ 0.0178
-20.03%
$ 3.72 million $ 86,148
May 30 $ 0.0222
+0.73%
$ 4.65 million $ 148,501
May 23 $ 0.0221
-9.53%
$ 4.61 million $ 67,951
May 16 $ 0.0244
-4.31%
$ 5.1 million $ 5,144