Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.00685
+1.41%
$1.43 million $47
Oct 5, 2024 $0.00653
+0.00%
$-- $585
Oct 4, 2024 $0.00653
+3.71%
$1.37 million $585
Oct 3, 2024 $0.0063
-4.79%
$1.32 million $130
Oct 2, 2024 $0.00663
+0.45%
$1.39 million $20
Oct 1, 2024 $0.0066
-4.38%
$1.38 million $88
Sep 30, 2024 $0.00691
+0.67%
$1.45 million $316
Sep 29, 2024 $0.00701
-8.07%
$1.47 million $54
Sep 28, 2024 $0.00726
+0.00%
$-- $53
Sep 27, 2024 $0.00726
+2.12%
$1.52 million $96
Sep 26, 2024 $0.00711
+7.72%
$1.49 million $3,720
Sep 25, 2024 $0.0066
-10.23%
$1.38 million $11
Sep 24, 2024 $0.00645
+0.00%
$-- $6
Sep 23, 2024 $0.00645
-8.43%
$1.35 million $200
Sep 22, 2024 $0.00686
+0.00%
$1.43 million $215
Sep 21, 2024 $0.00686
+0.00%
$1.43 million $220
Sep 20, 2024 $0.00686
-10.40%
$1.43 million $28
Sep 16, 2024 $0.0063
+0.00%
$-- $8
Sep 15, 2024 $0.0063
+0.02%
$1.32 million $8
Sep 14, 2024 $0.0063
-14.11%
$1.32 million $16
Sep 13, 2024 $0.00734
+12.28%
$1.53 million $3
Sep 12, 2024 $0.00653
+0.40%
$1.37 million $17
Sep 11, 2024 $0.00651
-3.00%
$1.36 million $442
Sep 10, 2024 $0.00671
+4.44%
$1.4 million $10
Sep 9, 2024 $0.00642
+1.58%
$1.34 million $13
Sep 8, 2024 $0.00633
-4.50%
$1.32 million $27
Sep 7, 2024 $0.00662
+13.17%
$1.38 million $16
Sep 6, 2024 $0.00585
-15.07%
$1.22 million $33
Sep 5, 2024 $0.00689
+6.16%
$1.44 million $23
Sep 4, 2024 $0.00649
-5.86%
$1.36 million $23
Sep 3, 2024 $0.00661
+1.67%
$1.38 million $27
Sep 2, 2024 $0.0065
-5.89%
$1.36 million $24
Sep 1, 2024 $0.00691
+5.66%
$1.44 million $12
Aug 31, 2024 $0.00694
+0.00%
$1.45 million $5
Aug 30, 2024 $0.00694
+3.01%
$1.45 million $39
Aug 29, 2024 $0.00662
+0.00%
$-- $146
Aug 28, 2024 $0.00662
-0.03%
$1.38 million $168
Aug 27, 2024 $0.00697
-2.04%
$1.46 million $7
Aug 26, 2024 $0.00712
-3.41%
$1.49 million $7
Aug 25, 2024 $0.00737
+0.00%
$1.54 million $31
Aug 24, 2024 $0.00737
+2.83%
$1.54 million $77
Aug 23, 2024 $0.00717
+2.86%
$1.5 million $723
Aug 22, 2024 $0.00697
-2.29%
$1.46 million $2,241
Aug 21, 2024 $0.00712
+11.01%
$1.49 million $68,477
Aug 20, 2024 $0.00642
-0.23%
$1.34 million $4,389
Aug 19, 2024 $0.00643
-4.36%
$1.34 million $20
Aug 18, 2024 $0.00673
+0.00%
$1.41 million $1
Aug 15, 2024 $0.00665
-0.29%
$1.39 million $23
Aug 14, 2024 $0.00667
+0.73%
$1.39 million $936
Aug 13, 2024 $0.00662
+5.55%
$1.38 million $478